PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

159388 2 CNY -0.96% 41034800
SZ000518 3 CNY -0.3% 94773686 -0.0452 CNY
SH688235 166 CNY -1.68% 2300938 -4.568 CNY
SH515450 1 CNY 0.49% 76287740
SH600605 41 CNY 0.39% 4750762 0.5406 CNY
SH688057 12 CNY 0.9% 1325027 0.6642 CNY
SZ002694 3 CNY -9.93% 16699606 -0.1166 CNY
SZ301219 67 CNY 0.72% 4088019 2.8252 CNY
SZ301000 15 CNY -0.46% 475468 0.6291 CNY
SH688521 220 CNY 15% 21530927 -1.0901 CNY
SH600184 9 CNY -7.07% 11035046 0.0852 CNY
SH605258 28 CNY -0.03% 1631000 0.6548 CNY
SZ002840 13 CNY 1.04% 26845735 -0.3265 CNY
SH603929 27 CNY 1.5% 1861600 2.1092 CNY
SZ162412 0 CNY 3.04% 2771393
SZ300730 14 CNY -0.07% 3656875 -1.0178 CNY
SZ300457 30 CNY 3.15% 28358852 0.4841 CNY
SH688667 77 CNY 5.06% 2116407 1.5805 CNY
SZ002416 13 CNY 5.7% 43144451 0.3177 CNY
SZ300191 13 CNY -3.67% 6571100 -0.2262 CNY
SZ300049 45 CNY -11.54% 12412973 0.506 CNY
SH605133 25 CNY -4.27% 12791300 0.8357 CNY
SH688275 52 CNY -2.8% 4271786 -9.209 CNY
SZ002371 484 CNY 2.56% 6615050 8.7101 CNY
SZ300864 22 CNY -10.43% 2719159 1.0643 CNY
SZ301139 24 CNY -0.64% 4559345 0.4364 CNY
SZ300045 23 CNY -11.15% 92701457 0.0493 CNY
SH600847 13 CNY 3.8% 3549600 -0.3106 CNY
SH601229 8 CNY 0% 63546202 1.3939 CNY
SH603507 25 CNY -4.32% 4148439 1.2084 CNY
SH600280 2 CNY -10.03% 70200600 -0.1338 CNY
SZ159866 1 CNY 0.92% 15950400
SZ000600 5 CNY -8.11% 58139979 0.2314 CNY
SH688062 24 CNY 0.12% 4890741 -2.6883 CNY
SZ000402 2 CNY 2.08% 36112582 -3.2849 CNY
SH688646 37 CNY 4.92% 1563487 -0.4291 CNY
SH600533 2 CNY 6.62% 74483325 -0.2822 CNY
SH600742 9 CNY 0.52% 9811155 0.6573 CNY
SZ002859 22 CNY 3.51% 11365476 0.6068 CNY
SH688515 113 CNY 0.18% 1614979 -2.3835 CNY
SZ002549 22 CNY 2.27% 72165814 0.0864 CNY
SZ200037 2 HKD 0% 248200 -0.0209445 HKD
SZ000409 9 CNY -1.89% 69384369 0.1569 CNY
SZ000883 5 CNY -5.45% 70691636 0.3515 CNY
SH600879 9 CNY -5.03% 82368822 0.1739 CNY
SH513350 0 CNY -2.67% 20065000
SH688317 17 CNY -1.03% 170964 -0.7409 CNY
SZ001238 27 CNY -0.33% 464400 0.1335 CNY
SZ002929 47 CNY 2.18% 11613187 -0.1316 CNY
SZ163001 1 CNY 1.37% 41910