PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002522 4 CNY 1.77% 14019300 0.0668 CNY
SH600502 4 CNY 2.25% 34253484 0.8458 CNY
SH600658 5 CNY -5.05% 31816240 -1.3103 CNY
SH605122 10 CNY -8.18% 2812520 0.1846 CNY
SH688316 33 CNY 0.51% 208803 -2.6285 CNY
SH600121 4 CNY 3.47% 70294662 0.1176 CNY
SZ002384 81 CNY -0.62% 32657375 0.6997 CNY
SH601989 4 CNY 1.04% 100777290 0.0115 CNY
SZ300592 14 CNY 1.41% 47123485 0.5588 CNY
SZ002392 3 CNY -5.5% 59860160 0.3457 CNY
SZ159908 2 CNY -14.26% 48604000
SH516640 0 CNY -0.45% 17360000
SZ301287 30 CNY -0.58% 993500 0.7968 CNY
SZ002247 1 CNY -6.22% 76442447 0.2815 CNY
SH600760 48 CNY 0.69% 19510816 0.8965 CNY
SH600689 7 CNY -9.08% 10979740 0.066 CNY
SZ161726 0 CNY 0.73% 1297400
SH600801 12 CNY -8.56% 26648132 1.09 CNY
SH688228 210 CNY -0.27% 1536333 0.504 CNY
SH900924 0 USD -0.76% 380874 -0.27771845 USD
SZ002476 4 CNY 2.69% 22362357 0.0471 CNY
SH603268 14 CNY 2.5% 1009440 -0.9021 CNY
SZ000757 4 CNY -6.44% 20424722 -0.1849 CNY
SZ002364 7 CNY -4.39% 14930800 0.1705 CNY
SH688312 32 CNY -5.29% 1569591 0.6503 CNY
SH603007 7 CNY -0.79% 7878700 -0.5516 CNY
SZ000409 10 CNY -1.83% 33695801 0.1569 CNY
SZ002510 7 CNY 0.98% 72653856 0.0561 CNY
SZ301263 28 CNY -3.16% 7043684 0.055 CNY
SH603958 15 CNY -5.16% 5586800 -0.3348 CNY
SH600228 5 CNY -9.94% 25736311 0.0676 CNY
SH600469 6 CNY -3.91% 9684167 0.4703 CNY
SH603629 26 CNY 1.57% 13213900 0.1324 CNY
SH603611 19 CNY 0.66% 10616200 1.7914 CNY
SH516550 0 CNY -0.39% 16316600
SH601702 16 CNY 0% 8415869 1.1052 CNY
SZ159835 0 CNY -0.53% 1175611
SH603087 49 CNY -4.02% 22170022 0.867 CNY
SH601319 7 CNY -4.23% 92767976 0.8728 CNY
SZ159732 0 CNY -3.97% 135956474
SZ200992 2 HKD -5.12% 413200 0.04902095 HKD
SZ159707 0 CNY 1.02% 44430900
SZ301095 61 CNY 0.02% 4666085 0.4276 CNY
SZ180603 3 CNY -0.03% 327482
SZ200058 1 HKD 0.51% 351762 -0.00956947 HKD
SZ000584 0 CNY 11.54% 53830663 -0.322 CNY
SZ001212 23 CNY 0.39% 3345535 0.4175 CNY
SZ002957 19 CNY 0.26% 3292100 0.5295 CNY
SZ160527 0 CNY 0.38% 19100
SH688193 41 CNY -1.04% 398232 0.5324 CNY