PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH601339 5 CNY 0.18% 724698 0.3129 CNY
SH515950 0 CNY -6.77% 82512800
SH688433 80 CNY 5.05% 7647367 0.0919 CNY
SH688056 37 CNY 1.55% 369245 0.5481 CNY
SZ300756 13 CNY 0.08% 306900 -0.0837 CNY
SH516700 0 CNY 0.64% 1299200
SZ300947 21 CNY -1.41% 6374771 0.15 CNY
SZ300816 21 CNY 0.28% 215100 0.3918 CNY
SZ300492 89 CNY -1.79% 3806651 0.8833 CNY
SZ159309 1 CNY 0.7% 3177341
SH603296 95 CNY -0.8% 9138478 3.9347 CNY
SH600626 5 CNY 0.59% 25920703 0.0646 CNY
SZ300294 31 CNY 0.91% 4527536 0.3691 CNY
SZ002476 7 CNY -2.31% 22648200 0.1158 CNY
SZ301419 28 CNY -14.32% 3510744 0.3427 CNY
SH600080 6 CNY -2.77% 3220470 -0.0399 CNY
SZ001331 55 CNY -0.21% 4797254 0.0118 CNY
SH603063 20 CNY -1.65% 15975800 1.025 CNY
SZ300125 5 CNY -5.77% 18902591 -3.1639 CNY
SH512660 1 CNY 0.94% 549200100
SZ159706 0 CNY -3.44% 5307000
SZ002398 5 CNY 2.57% 15131187 0.0769 CNY
SH688249 36 CNY 1.32% 35004248 0.4136 CNY
SZ003010 15 CNY 6.61% 2612640 0.4264 CNY
SZ301237 25 CNY -0.04% 622200 -0.3511 CNY
SH603169 5 CNY 1.53% 37667330 0.0868 CNY
SH501211 0 CNY -7.64% 103
SZ000156 8 CNY -1.59% 32526174 0.2867 CNY
SZ300494 13 CNY 0.99% 97901310 -0.0146 CNY
SZ300831 16 CNY -0.71% 19505600 0.2267 CNY
SH502056 0 CNY -3.66% 363100
SZ165521 1 CNY 1.82% 296706
SH515170 0 CNY 0.83% 170901500
SZ301269 98 CNY 1.12% 2343083 0.1105 CNY
SH600557 14 CNY -9.92% 28009058 0.9066 CNY
SZ300397 13 CNY 4.12% 44533461 -0.3489 CNY
588170 1 CNY 1.9% 258067339
SH688606 70 CNY 2.65% 608152 3.5491 CNY
SZ001278 18 CNY 1.69% 5290643 0.6569 CNY
SZ002353 91 CNY 6.91% 15993259 2.7979 CNY
SZ300190 4 CNY -1.14% 21531095 -0.9734 CNY
SZ000417 8 CNY 5.08% 71317047 0.1976 CNY
SZ300470 34 CNY -4.96% 2775847 1.804 CNY
SH518800 5 CNY -0.33% 2343200
SH601375 4 CNY -9.9% 359052003 0.0529 CNY
SH603325 70 CNY -7.21% 1335295 3.8332 CNY
SZ301505 25 CNY -13.13% 6187892 0.7863 CNY
SH513130 0 CNY 0.48% 1499552000
SH501212 0 CNY -4.11% 333343
SH501216 0 CNY 2.54% 600