PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603359 4 CNY 0.95% 2419420 -0.7213 CNY
SZ002723 8 CNY 0.56% 12817300 -0.8061 CNY
SH516530 0 CNY -1.97% 1476600
SH517030 0 CNY -2.38% 475900
SZ301163 22 CNY -5.94% 2125600 0.3868 CNY
SH605598 19 CNY -0.31% 246900 0.5834 CNY
SZ159870 0 CNY -3.57% 92847586
SZ002524 4 CNY -1.79% 16677900 -0.3008 CNY
SH603949 14 CNY 1.08% 15947552 0.2959 CNY
SH600987 7 CNY 2.64% 13866700 0.6745 CNY
SZ002686 5 CNY 3.87% 21989239 0.0472 CNY
SH600330 7 CNY -0.26% 29187000 0.1384 CNY
SH501188 1 CNY 0.87% 440055
SH561200 1 CNY -2.41% 2118000
SH600816 3 CNY -7.78% 192898456 0.0054 CNY
SZ300752 15 CNY 0.78% 1312100 0.4753 CNY
SZ000520 5 CNY 9.94% 47537671 -0.014 CNY
SZ301336 35 CNY 0.22% 588498 0.5908 CNY
SZ159976 1 CNY 1.68% 211638
SZ002366 5 CNY 7.78% 258017968 0.0897 CNY
SZ000913 16 CNY 1.01% 7235500 1.0045 CNY
SZ300908 28 CNY -15.21% 4750947 1.2532 CNY
SH688327 12 CNY -0.39% 62707824 -0.7242 CNY
SZ300978 12 CNY -0.96% 10179336 0.3446 CNY
SZ300916 34 CNY -0.61% 2516199 0.9434 CNY
SZ159891 0 CNY -6.78% 14918717
SZ167506 1 CNY 0.7% 245572
SZ301112 23 CNY -11.94% 5079568 -0.0963 CNY
SZ002320 6 CNY -1.08% 36946296 0.1427 CNY
SZ002611 19 CNY -0.78% 55440697 0.5679 CNY
SH900947 0 USD 1.24% 1663760 0.11722588 USD
159127 0 CNY 0.22% 21307157
SH688523 65 CNY -7.84% 17522747 0.2522 CNY
SH517330 0 CNY -2.29% 91400
SZ002081 3 CNY -8.59% 54034337 0.2869 CNY
SZ000691 4 CNY -4.04% 8861500 -0.132 CNY
SZ300058 18 CNY -14.89% 1043393000 -0.0617 CNY
SH603810 11 CNY 3.9% 13728018 -0.5206 CNY
SH516190 1 CNY 3.22% 18723800
SH603348 25 CNY -10.01% 9950700 0.4355 CNY
SH688680 31 CNY -1.64% 549367 -3.9916 CNY
SZ301383 35 CNY 2.51% 1051850 0.2124 CNY
SZ162412 0 CNY -7.37% 9787736
SZ002586 2 CNY 4.93% 15485709 -0.1163 CNY
SZ000007 7 CNY -0.14% 7418703 0.0817 CNY
SH515070 2 CNY -0.14% 172357600
SH515060 0 CNY 1.49% 40526166
SH600298 34 CNY 2.26% 9688174 1.5192 CNY
SH601398 6 CNY -1.31% 297820281
SH600841 5 CNY -3.26% 52594042 -1.8611 CNY