PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159788 1 CNY -0.18% 12000
SZ000777 15 CNY -0.76% 1697802 0.5973 CNY
SH688061 35 CNY 0.39% 854979 -0.5951 CNY
SH688268 66 CNY 4.76% 7602891 1.4242 CNY
SH603283 44 CNY 1.99% 11855480 1.7172 CNY
SH601336 48 CNY -4.05% 82985961 3.1467 CNY
SH688323 25 CNY 2.41% 7714702 -0.3963 CNY
SH600909 6 CNY 1.59% 76708406 0.2992 CNY
SH605488 12 CNY -8.88% 6825630 0.4935 CNY
SH688135 18 CNY -1.66% 6671037 -0.0973 CNY
SH603789 7 CNY -10.04% 11474090 -0.3841 CNY
SH600287 3 CNY -4.99% 15408762 0.1384 CNY
SH603568 21 CNY -2.34% 1641560 1.4019 CNY
SH600391 52 CNY -2.05% 23763910 0.1356 CNY
SZ159310 1 CNY 10.04% 29902217
SZ002429 5 CNY 1.18% 50606040 0.3732 CNY
SZ301221 48 CNY -7.14% 4086520 -0.0853 CNY
SH603999 5 CNY -9.98% 17212360 0.1712 CNY
SZ301512 52 CNY 0.44% 951900 0.6967 CNY
SZ301156 18 CNY 1.08% 3127930 0.4168 CNY
SZ300534 9 CNY -16.73% 44989550 0.1678 CNY
SH603927 21 CNY 0.05% 4811819 0.8406 CNY
SZ002093 7 CNY -3% 26279641 0.1636 CNY
SH603027 12 CNY -10.02% 41157809 0.5222 CNY
SZ300388 8 CNY -0.97% 6565300 0.5327 CNY
SH600506 12 CNY -1.62% 2192102 -0.0453 CNY
SH688178 14 CNY 1.33% 928114 -1.2014 CNY
SH501001 1 CNY -0.51% 18200
SH603117 4 CNY -1.45% 8132784 0.0117 CNY
SH603169 5 CNY -0.4% 2126500 0.0833 CNY
SH601857 8 CNY -1.23% 166400415
SH603566 13 CNY -9.4% 8991820 0.3794 CNY
SZ301379 20 CNY -3.13% 5741449 0.883 CNY
SZ160221 2 CNY 1.17% 3705284
SH600493 7 CNY -0.96% 8616900 0.0233 CNY
SH600531 16 CNY 5.4% 131207604 0.6824 CNY
SH603338 53 CNY -7.57% 13023013 3.6731 CNY
SH900911 0 USD -0.59% 277001 0.51031867 USD
SZ159757 0 CNY 1.89% 33361803
SZ159808 0 CNY -13.89% 24849530
SZ000815 11 CNY 0.93% 38799343 -0.0166 CNY
SZ000407 3 CNY -1.76% 30762476 0.1831 CNY
SH600550 15 CNY 0.64% 107233703 0.0857 CNY
SZ301021 57 CNY 1.93% 4825348 0.2832 CNY
SH600713 5 CNY 2.51% 28296080 0.4474 CNY
SZ300855 23 CNY -1.24% 1357550 0.8678 CNY
SZ300129 7 CNY -11.02% 39059719 0.3247 CNY
SH688668 37 CNY -1.07% 2550239 0.6625 CNY
SH688379 17 CNY -0.87% 130257 0.6278 CNY
SH688579 10 CNY 1.69% 1316951 0.2045 CNY