PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300989 14 CNY -2.06% 11938651 -0.0234 CNY
SH688026 13 CNY -1.39% 348654 0.4433 CNY
SZ300508 33 CNY 1.3% 2051376 0.7948 CNY
SZ300353 12 CNY -3.15% 35233386 0.4319 CNY
SZ300323 6 CNY -5.16% 19586892 -0.3939 CNY
SZ000681 25 CNY 9.98% 126829630 0.1596 CNY
SH603216 10 CNY 0.84% 1945200 0.4145 CNY
SH562910 0 CNY 1.35% 9533600
SH600368 4 CNY 2.03% 36204535 0.4206 CNY
SZ002592 5 CNY 1.33% 6083600 0.0875 CNY
SZ160421 1 CNY -1.39% 20056
SZ301295 22 CNY -3.83% 1763299 0.3224 CNY
SH515210 1 CNY 2.08% 51281500
SZ301036 43 CNY -4.83% 4672000 1.2188 CNY
SZ300801 26 CNY 0.8% 5152300 0.5833 CNY
SZ301127 16 CNY 1.28% 17947650 0.499 CNY
SH688687 24 CNY -3.94% 4233873 0.8171 CNY
SH601900 14 CNY -0.27% 35324298 1.2731 CNY
SZ000559 6 CNY -5.34% 53236465 0.2821 CNY
SZ159779 0 CNY 1.59% 4867902
SZ000158 20 CNY 0.65% 29217671 -0.2814 CNY
SH600603 9 CNY -2.37% 9391029 0.4673 CNY
SH600658 4 CNY 1.44% 7767440 -0.3001 CNY
SH688425 4 CNY 2.3% 32202258 0.2639 CNY
SH601208 19 CNY 1.3% 90876188 0.2204 CNY
SZ002189 23 CNY -2.99% 5636673 -2.0636 CNY
SZ002578 2 CNY -9.58% 31821600 0.0206 CNY
SZ164208 1 CNY 0.23% 14277
SZ000420 3 CNY -9.32% 88952095 0.0096 CNY
SH688589 29 CNY 2.54% 2881906 0.6183 CNY
SZ002032 50 CNY -2.7% 1393662 2.8046 CNY
SH600624 5 CNY 0% 7013009 -0.1752 CNY
SH600055 15 CNY -1.18% 4368440 0.0202 CNY
SH601566 8 CNY 0.34% 4734600 0.4003 CNY
SZ300651 12 CNY -0.69% 358600 0.5181 CNY
SZ168002 1 CNY -0.63% 151738
SH603656 19 CNY -4.52% 8125459 0.0439 CNY
SZ159787 0 CNY 0% 510900
SH688227 25 CNY -3.27% 2000962 -0.1221 CNY
SZ159845 2 CNY 1.17% 612720410
SH600152 7 CNY -3.59% 31083046 -0.1674 CNY
SZ301339 22 CNY 2.2% 3152000 0.4886 CNY
SZ002955 28 CNY 3.15% 3934210 0.2526 CNY
SH601825 9 CNY -0.98% 15795400 1.2826 CNY
SZ300556 22 CNY 2.46% 19277890 -1.6293 CNY
SH562560 1 CNY 1.53% 457900
SH688179 15 CNY 0% 2855075 0.3739 CNY
SH603280 40 CNY 10% 3848662 0.7707 CNY
SH600171 30 CNY 0.55% 8729289 0.5095 CNY
159290 0 CNY 1.03% 2117810