PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603387 9 CNY 0.89% 4519008 0.4988 CNY
SZ002598 8 CNY -3.18% 6375101 0.3443 CNY
SH603810 10 CNY -2.46% 7576971 -0.5206 CNY
SZ301235 18 CNY 0.11% 232300 0.693 CNY
SZ159620 1 CNY 1.57% 712500
SZ301226 26 CNY -2.94% 7260120 0.1869 CNY
SZ002596 5 CNY 5.92% 235808609 -0.2054 CNY
SH603377 2 CNY -0.81% 15320035 -0.7017 CNY
SZ300591 4 CNY -1.05% 3524018 -0.2517 CNY
SZ300351 17 CNY -13.78% 28573524 0.2686 CNY
SZ000543 7 CNY -2.4% 49054080 0.7532 CNY
SH515070 1 CNY -2.9% 104877600
SZ000678 5 CNY -3.04% 6318600 -0.0578 CNY
SH515990 1 CNY 0.55% 205200
SZ000776 16 CNY -4.28% 51708219 1.0429 CNY
SH603589 31 CNY -2.45% 4821300 1.8206 CNY
SZ300736 11 CNY 2.19% 13776900 -0.2332 CNY
SH600969 7 CNY 0.85% 28165260 -0.0559 CNY
SH600797 7 CNY 0.39% 89907577 0.0613 CNY
SZ300011 8 CNY -0.11% 19088885 0.0497 CNY
SH601162 5 CNY 9.94% 335170723 -0.0656 CNY
SH600231 2 CNY -6.5% 35369015 -0.4151 CNY
603257 58 CNY -0.22% 560884
SH600501 19 CNY 0.15% 6646551 -0.2594 CNY
SH601728 6 CNY -4.95% 353529609
SZ301596 105 CNY -5.35% 1825413
SZ000933 17 CNY 0.12% 36657140 2.3783 CNY
SZ163118 0 CNY -2.99% 22002
SZ000683 6 CNY -9.3% 120053005 0.433 CNY
SZ300848 14 CNY 0.62% 2820000 0.2014 CNY
SH688390 59 CNY -15.63% 20290421 0.3523 CNY
SZ002731 9 CNY 1.05% 10628927 0.769 CNY
SH688105 25 CNY 2.76% 2680052 0.0592 CNY
SH603843 8 CNY 4.97% 69829172 -0.7114 CNY
SH600195 7 CNY 1.26% 11260485 0.0861 CNY
SH688003 35 CNY -0.2% 151413 0.96 CNY
SH600125 6 CNY 1.24% 22149795 0.3144 CNY
SH600313 7 CNY 0.57% 26104601 0.0758 CNY
SH688320 42 CNY -5.28% 18083386 -0.6042 CNY
SH520990 0 CNY -1.47% 63904000
SZ002526 3 CNY 1.42% 29862837 0.064 CNY
SZ300841 74 CNY -0.74% 1769720 1.3995 CNY
SH603500 7 CNY 0.7% 4809963 0.1523 CNY
SZ300148 3 CNY -17.91% 107355724 -0.0504 CNY
SZ300298 28 CNY -0.92% 503100 0.5522 CNY
SH603004 30 CNY 8.46% 40172781 0.6834 CNY
SZ002197 3 CNY 2.6% 72459918 -0.2179 CNY
SH688599 24 CNY 0.08% 23650699 -0.2127 CNY
SZ000978 6 CNY -10.01% 20982080 -0.0015 CNY
SZ300623 38 CNY 0.98% 32031364 0.44 CNY