| 表格标题：商品代码 | 表格标题：价格 | 表格标题：涨跌幅 | 表格标题：成交量 | 表格标题：每股收益 |
|---|---|---|---|---|
| zhejiang-haiyan-power-system-resources-environmental-technology-co-ltd SH688565 | 5 CNY | 0.91% | 431660 | -0.5879 CNY |
| SH601568 | 4 CNY | -6.04% | 51204549 | 0.0632 CNY |
| SH900932 | 0 USD | 0.56% | 1338620 | 0.25621226 USD |
| SH601908 | 3 CNY | 4.92% | 106080682 | -0.6372 CNY |
| SH603529 | 37 CNY | -2.52% | 3901548 | 2.1703 CNY |
| SH601106 | 3 CNY | 2.49% | 46184600 | -0.429 CNY |
| SH513560 | 0 CNY | -2.81% | 5662500 | |
| SZ000166 | 5 CNY | -0.78% | 64792948 | 0.1641 CNY |
| SH600199 | 13 CNY | -4.46% | 17008220 | -0.1319 CNY |
| SZ002200 | 5 CNY | -5.04% | 2111500 | 0.0049 CNY |
| SH511950 | 99 CNY | -0% | 100 | |
| SZ300034 | 16 CNY | 0.6% | 10676905 | 0.4112 CNY |
| SZ002088 | 12 CNY | 1.12% | 3675157 | 0.9383 CNY |
| SZ301293 | 41 CNY | 5.6% | 5093762 | 0.4913 CNY |
| SH603179 | 48 CNY | -1.09% | 5001160 | 1.9098 CNY |
| SZ301001 | 31 CNY | -14.44% | 10906925 | 0.2411 CNY |
| SH600616 | 5 CNY | 1.49% | 12199949 | -0.0648 CNY |
| SH605162 | 7 CNY | -1.92% | 6721700 | 0.3833 CNY |
| SZ002749 | 13 CNY | 1.33% | 4302010 | 0.7778 CNY |
| SZ000669 | 1 CNY | -4.67% | 14375150 | -0.4692 CNY |
| SZ300212 | 27 CNY | 2.5% | 32167793 | -2.8695 CNY |
| SZ300267 | 2 CNY | 1.14% | 28145603 | -0.1265 CNY |
| SZ200581 | 12 HKD | 0.08% | 147200 | 1.80492805 HKD |
| SZ300636 | 8 CNY | -4.7% | 9376850 | 0.2919 CNY |
| SZ002613 | 3 CNY | 0.26% | 8303856 | 0.0913 CNY |
| SH600764 | 26 CNY | 0.68% | 3697001 | 0.4714 CNY |
| SH601177 | 8 CNY | -3.2% | 4453900 | 0.5659 CNY |
| SZ300891 | 9 CNY | 1.93% | 6863500 | 0.0728 CNY |
| SH562950 | 0 CNY | 0.26% | 578969 | |
| SZ300740 | 13 CNY | 3.71% | 13254673 | 0.5015 CNY |
| SZ159934 | 5 CNY | 0.83% | 105220681 | |
| SH501302 | 0 CNY | -2.04% | 777876 | |
| SH516700 | 0 CNY | -2.72% | 15722000 | |
| SH688426 | 20 CNY | -11.16% | 2470366 | -1.1106 CNY |
| SH508068 | 3 CNY | 0.06% | 4241963 | |
| SZ159929 | 1 CNY | -3.84% | 86573200 | |
| SH603590 | 23 CNY | -4.01% | 1458300 | 0.7221 CNY |
| SZ159326 | 1 CNY | -4.92% | 8558248 | |
| SZ000032 | 18 CNY | -1.15% | 44758777 | 0.4155 CNY |
| SZ300091 | 3 CNY | 4.81% | 130587221 | -0.3637 CNY |
| SZ301578 | 56 CNY | -9.21% | 2977175 | 0.9393 CNY |
| SH600578 | 3 CNY | -0.28% | 6297100 | 0.2126 CNY |
| SZ159576 | 1 CNY | -0.93% | 1767000 | |
| SZ002587 | 8 CNY | 0.62% | 108129525 | -0.0178 CNY |
| SZ000155 | 11 CNY | -9.37% | 38070884 | 0.6426 CNY |
| SH688311 | 32 CNY | 0.28% | 3409554 | -1.225 CNY |
| SZ300870 | 97 CNY | -9.18% | 5113561 | 3.0432 CNY |
| SZ002921 | 11 CNY | 0% | 2838000 | -0.2258 CNY |
| SZ180603 | 3 CNY | 0.06% | 100 | |
| SZ300055 | 4 CNY | 0.43% | 6518033 | -0.2734 CNY |
