PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561900 0 CNY -0.36% 135700
SH601882 22 CNY -1.08% 4535200 1.0531 CNY
SZ002196 6 CNY 0.16% 29053885 0.0269 CNY
SZ003036 17 CNY -1.24% 6222900 0.2312 CNY
SH600429 4 CNY 2.22% 14005870 0.0769 CNY
SZ200541 2 HKD 0% 85665 0.21495239 HKD
SZ159651 105 CNY -0.01% 14221200
SZ000421 7 CNY -3.48% 51153863 -0.2225 CNY
SZ300666 128 CNY 6.89% 19376432 1.9406 CNY
SH603638 16 CNY -8.69% 6698151 0.3626 CNY
SH516560 0 CNY -9.29% 10930300
SH688122 47 CNY -10.97% 20763935 1.0463 CNY
513720 0 CNY -0.31% 22956300
SH600562 19 CNY 0.1% 9292164 0.4621 CNY
SZ003013 16 CNY 2.9% 5206744 1.1054 CNY
SH603919 22 CNY -2.59% 13805023 0.7626 CNY
SH603335 5 CNY -0.58% 7981365 -0.2997 CNY
SH601456 12 CNY -0.82% 12643527 0.056 CNY
SZ002057 10 CNY 0.67% 13881825 0.3147 CNY
SZ159645 0 CNY -6.05% 3039707
SH508055 3 CNY 0.41% 834952
SZ300916 31 CNY 2.06% 4928339 1.0483 CNY
SZ000705 9 CNY -1.37% 6379600 0.1413 CNY
SH603276 13 CNY -8.71% 4220304 0.3162 CNY
SZ300770 39 CNY -0.48% 542600 2.8647 CNY
SH603109 26 CNY 0.92% 1698600 1.0956 CNY
SH603665 17 CNY 0.94% 6752300 -1.5953 CNY
SH501210 0 CNY 0.66% 3000
SH603121 8 CNY -9.65% 19028723 0.3398 CNY
SZ301192 17 CNY -0.12% 474150 0.3655 CNY
SH512010 0 CNY -0.74% 1286900510
SH603955 32 CNY -3.79% 57722488 -0.622 CNY
SZ161225 1 CNY -4.84% 6492
SZ300287 4 CNY -5.45% 123093932 -0.1816 CNY
SZ301316 19 CNY -15.58% 33063650 0.181 CNY
SZ301487 23 CNY -0.34% 16792367 -0.1596 CNY
SZ300698 44 CNY -8.3% 5833458 0.475 CNY
SH510500 8 CNY -0.31% 3167300500
SH603255 30 CNY -4.44% 1916900 0.1769 CNY
SZ002152 11 CNY 1.29% 10769374 0.4033 CNY
SZ301061 55 CNY 1.55% 608586 3.0989 CNY
SH603815 6 CNY -4.27% 8452200 0.2331 CNY
SH600621 16 CNY 0.5% 38382743 0.2695 CNY
SZ200539 2 HKD -0.97% 950093 0.13352116 HKD
SH600031 18 CNY -0.05% 10402650 0.5556 CNY
SH600281 3 CNY -4.99% 23729500 -0.3161 CNY
SZ301552 40 CNY 3.56% 2747851 1.6575 CNY
SZ300171 18 CNY 1.06% 15362406 0.2273 CNY
SZ300190 4 CNY 2.66% 15786047 -0.2638 CNY
SZ159974 1 CNY 0.87% 1046500