PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603486 46 CNY -1.88% 4997820 1.0855 CNY
SZ000797 3 CNY -1.54% 36166128 -0.1078 CNY
SZ000050 7 CNY 0.13% 3952100 -0.4731 CNY
SZ002328 7 CNY 0.29% 32139879 0.1929 CNY
SH603128 5 CNY -8.04% 45250323 0.4332 CNY
SH688718 11 CNY -7.37% 2832763 0.218 CNY
SZ300892 32 CNY -1.05% 1728600 0.2512 CNY
SZ159752 0 CNY -3.4% 25840200
SH605028 20 CNY -10% 15983096 1.0626 CNY
SZ180602 3 CNY 0.75% 1105634
SH561230 1 CNY 0.3% 19565900
SH688130 26 CNY -1.87% 5280616 -0.2793 CNY
SZ300311 6 CNY -6.16% 39896148 -0.1571 CNY
SZ002612 19 CNY -1.82% 9310847 2.343 CNY
SH688608 254 CNY -0.66% 3259562 2.4355 CNY
SZ300145 3 CNY 5.18% 136682829 0.1249 CNY
SH501220 0 CNY 1.89% 43984
SH603211 16 CNY -1.4% 6863500 0.2046 CNY
SZ300249 8 CNY 1.53% 4587600 -0.3683 CNY
SH600333 6 CNY 10.09% 51776962 -0.0599 CNY
SZ300802 16 CNY 1.44% 726560 0.3182 CNY
SZ301519 15 CNY 0.13% 1746100 -0.1206 CNY
SH600983 12 CNY -1.19% 6581142 0.6073 CNY
SZ159688 0 CNY 2.54% 209165415
SH600603 6 CNY 2.89% 4816078 0.4873 CNY
SZ300748 21 CNY 8.49% 100582347 0.2028 CNY
SZ161815 1 CNY 0.18% 6505290
301687 63 CNY 1.32% 5202437 0.8462 CNY
SH512100 3 CNY 0% 970751650
SZ001316 39 CNY -1.4% 2394846 1.3098 CNY
SZ160223 1 CNY -0.33% 105405
SZ000728 8 CNY -10.04% 267376624 0.4478 CNY
SZ001309 76 CNY -5.17% 4362783 3.8213 CNY
SH513040 1 CNY -2.65% 20417400
SH600319 4 CNY 0.23% 728700 -0.0252 CNY
SZ002887 6 CNY -7.71% 7148800 0.3375 CNY
SZ002903 17 CNY -0.87% 1552900 0.141 CNY
SH688183 38 CNY 5.32% 9653355 0.2191 CNY
SZ300485 11 CNY -3.04% 12600850 0.1686 CNY
SZ301332 9 CNY -0.9% 3651283 0.2772 CNY
SH603929 25 CNY -6.46% 9339215 2.1092 CNY
SH688329 15 CNY -11.56% 2386183 -0.227 CNY
SH512550 1 CNY 1.2% 10692900
SH600428 6 CNY 1.76% 31510412 0.6295 CNY
SZ002449 8 CNY -2.81% 24744123 0.1153 CNY
SZ002565 16 CNY -9.98% 155059047 0.0544 CNY
SH688429 24 CNY -9.73% 5683610 -1.2512 CNY
SZ159643 0 CNY -4.6% 17526677
SZ300527 8 CNY -0.37% 11471565 0.0117 CNY
SH688669 12 CNY -0.33% 62321 -0.0176 CNY