PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301295 20 CNY 0% 101000 0.3715 CNY
SZ300422 5 CNY 1.31% 9691100 -0.5632 CNY
SH688380 50 CNY -2.53% 15695803 0.4457 CNY
SH900947 0 USD -0.86% 155320 0.10468159 USD
SH605009 38 CNY -9.99% 4833609 2.7985 CNY
SH561790 1 CNY 0.99% 6249472
SZ300323 6 CNY 0.96% 18677075 -0.3939 CNY
SH508066 5 CNY -0.16% 1736266
SH600566 27 CNY 0.74% 3504346 1.8026 CNY
SZ000063 30 CNY 1.55% 23025140 2.0064 CNY
SH603068 30 CNY 0.1% 8291984 -0.2509 CNY
SH600168 5 CNY 0% 5856176 0.0991 CNY
SH512360 1 CNY 0.88% 319500
SZ300703 10 CNY 0.68% 19185690 0.3868 CNY
SZ159892 0 CNY 0% 238063300
589720 0 CNY 2.04% 246152800
SH600550 9 CNY 0.43% 54257607 -0.0264 CNY
SH603908 25 CNY -0.04% 1769480 0.9554 CNY
SH600551 8 CNY -0.82% 597060 0.8037 CNY
SZ000876 8 CNY 0.11% 32671636 0.2396 CNY
SZ161725 0 CNY 0.71% 31480204
SZ168104 0 CNY 0.42% 319
SH501073 1 CNY 0.28% 5100
SZ001300 12 CNY -2.43% 26221377 -0.141 CNY
SZ000816 2 CNY 0.9% 5838000 -0.0407 CNY
SZ301040 16 CNY -1.41% 2116300 -1.0322 CNY
SH501093 1 CNY 0.36% 104001
SH603321 8 CNY 0.24% 3668000 0.1516 CNY
SZ000622 1 CNY -4.82% 8106300 -0.05 CNY
SH603379 30 CNY -1.75% 977700 0.88 CNY
SH688389 15 CNY -5.94% 5593257 0.8908 CNY
SH605319 20 CNY -2.13% 2518500 1.4671 CNY
SH511130 105 CNY -0.03% 18830828
SZ300543 11 CNY -2.38% 11527602 0.1212 CNY
SH688549 9 CNY -0.44% 10793864 0.0037 CNY
SH600491 3 CNY -5.24% 27903431 -0.686 CNY
SH603392 75 CNY -0.51% 4733627 -0.2275 CNY
SH600381 4 CNY 4.9% 12434798 -0.1942 CNY
SZ301413 61 CNY -4.63% 5351237 0.8265 CNY
SH600400 2 CNY -9.8% 47963590 0.0119 CNY
SZ160638 3 CNY 0.77% 99533
SH603087 48 CNY 2.12% 2776300 0.867 CNY
SZ002805 12 CNY -9.96% 19835917 -1.2968 CNY
SH688033 8 CNY -1.62% 17927563 -2.2776 CNY
SZ002955 26 CNY 0% 5389763 1.1375 CNY
SZ301633 69 CNY -0.65% 360704 1.4319 CNY
SH603506 9 CNY 0.83% 2915587 0.7007 CNY
SH603786 56 CNY -4.24% 2285603 1.8832 CNY
SH600446 18 CNY -1.67% 43208385 0.2276 CNY
SH600732 14 CNY -4.17% 73889042 -2.1854 CNY