PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603633 9 CNY 0.86% 10939939 0.0381 CNY
SH688386 32 CNY 0.09% 503305 1.3474 CNY
SH603261 32 CNY -0.49% 1703800 -1.3421 CNY
SZ002211 3 CNY 10% 58251719 -0.0755 CNY
SH600667 6 CNY -6.86% 112785673 0.3236 CNY
SH601975 3 CNY 2.86% 128985070 0.4177 CNY
SZ002010 6 CNY 0% 24800272 0.1995 CNY
SH600797 10 CNY 3.15% 70993115 0.0164 CNY
SZ000626 5 CNY -9.93% 12701200 -0.8259 CNY
SH600438 26 CNY -4.27% 84956154 -1.4985 CNY
SZ300416 13 CNY -0.74% 16870060 0.4766 CNY
SH688171 51 CNY -1.55% 617394 0.1296 CNY
SZ002034 15 CNY 2.5% 6091698 1.1857 CNY
SZ300953 64 CNY -3.84% 4288633 1.1356 CNY
SH501057 1 CNY -1.31% 71600
SZ159660 1 CNY 0.67% 36866000
SH688059 49 CNY 1.7% 1210889 2.0912 CNY
SZ000633 4 CNY -10.06% 22003735 0.016 CNY
SZ301030 28 CNY -1.9% 7268820 0.9675 CNY
SZ300583 24 CNY 0% 6991780 -0.0044 CNY
SZ001313 7 CNY -0.82% 512300 0.0403 CNY
SH601377 6 CNY -2.66% 189338009 0.3897 CNY
SZ301550 65 CNY -4.11% 9400415 1.6344 CNY
SH600028 6 CNY -6.13% 349629507
SH510300 4 CNY -0.37% 303273821
SZ002900 9 CNY -8.19% 6812662 0.1586 CNY
SH601156 18 CNY -0.42% 6842000 1.6513 CNY
SH688559 40 CNY -1.33% 5748640 0.8598 CNY
SH516600 0 CNY -8.41% 8648840
SH603155 18 CNY 3.01% 9181794 0.2982 CNY
SZ180301 2 CNY 0.37% 2051971 0.022 CNY
SZ301113 23 CNY -14.15% 1840655 0.2753 CNY
SH501060 1 CNY -2.33% 514900
SH520550 1 CNY 0.16% 54435000
SZ300322 12 CNY -14.21% 80378434 -0.1317 CNY
SH688025 221 CNY 3.88% 8293553 2.4639 CNY
SZ301239 35 CNY -1.78% 1444000 -0.6809 CNY
563890 1 CNY 0.67% 1764700
SZ159576 1 CNY -8.26% 22126100
SZ160628 0 CNY 1.17% 93100
SZ002215 9 CNY -1.86% 29258177 0.4394 CNY
SH501087 1 CNY 0.24% 51473
SZ300563 48 CNY -4.8% 12242086 0.4435 CNY
SZ002066 19 CNY -1.57% 3752401 0.0799 CNY
SH600188 15 CNY -2.9% 31738249 1.6475 CNY
SH605099 19 CNY 0.62% 517800 1.1802 CNY
SZ002040 10 CNY 1.76% 24278664 0.3463 CNY
SZ300762 19 CNY -1.17% 10942446 -0.3616 CNY
SZ001225 30 CNY 0.46% 39200 1.3135 CNY
SZ300692 5 CNY -0.38% 1285400 0.1664 CNY