PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159812 9 CNY -0.48% 863800
SH688296 11 CNY 1.57% 246644 -0.2636 CNY
SH600061 8 CNY 1.39% 50824828 0.289 CNY
SH603060 8 CNY 2.29% 37051608 0.3161 CNY
SH600567 2 CNY 10.05% 487123910 0.0758 CNY
SZ002642 8 CNY 1.46% 41688153 -0.4744 CNY
SZ300470 35 CNY -1.72% 461400 1.7487 CNY
SH688019 149 CNY -0.23% 2039125 3.725 CNY
SZ002374 3 CNY -3.49% 21956011 -0.1867 CNY
159289 1 CNY -0.27% 430901
SH688315 15 CNY -0.62% 9529686 0.4326 CNY
SZ002643 12 CNY -6.21% 136719007 0.5278 CNY
SH501207 0 CNY -2.99% 892683
SH688728 16 CNY -0.5% 19797958 0.0886 CNY
SH600897 14 CNY -3.94% 5333460 1.096 CNY
SH510650 2 CNY 1.75% 3114500
SZ002938 58 CNY 0.76% 22248744 1.7498 CNY
SH516050 0 CNY 1.62% 10543000
SH603127 37 CNY 0.05% 9899534 0.3038 CNY
SZ159595 1 CNY -0.17% 47384300
SH688506 202 CNY 0.86% 246353 10.5091 CNY
SZ301007 18 CNY -3.96% 29795283 0.3419 CNY
SZ002703 12 CNY -5.24% 21627577 0.1823 CNY
SZ002703 12 CNY -3.13% 10642652 0.154 CNY
SH600482 23 CNY 0.21% 20317954 0.507 CNY
SZ001965 11 CNY -4.75% 64834506 0.9735 CNY
SZ000166 5 CNY -9.86% 778810294 0.1193 CNY
SZ301356 22 CNY 1.15% 2759780 0.4185 CNY
SH512910 1 CNY -2.63% 15783100
SH605198 33 CNY 6.21% 4259300 0.6886 CNY
SZ002724 4 CNY -10% 18051031 0.0083 CNY
SZ000655 5 CNY -0.5% 1125900 0.3504 CNY
SZ300573 80 CNY -5.35% 6026711 1.9978 CNY
SZ002240 15 CNY 1.23% 16912900 -0.9381 CNY
SH520900 0 CNY 0.89% 38541300
SZ300642 14 CNY -12.61% 10785750 0.3734 CNY
SZ300428 18 CNY 0.5% 5700500 1.0663 CNY
SH688266 64 CNY -5.67% 2329970 -0.6588 CNY
SZ002467 7 CNY -3.35% 307965180 -0.2052 CNY
SZ002039 15 CNY -0.84% 5592990 0.5942 CNY
SH688035 37 CNY 0.67% 3210929 0.5605 CNY
SH688623 54 CNY 0.24% 49898 2.0906 CNY
SZ300946 26 CNY -5.43% 1308920 0.7846 CNY
SH688004 15 CNY -8.52% 4758654 -0.5373 CNY
SH603601 3 CNY 4.85% 38006105 0.0114 CNY
SZ200521 4 HKD 0.25% 179692 0.62802684 HKD
SH600712 6 CNY 1.3% 34157202 0.0573 CNY
SZ301398 51 CNY -2.34% 4445700 0.9739 CNY
SH603826 22 CNY 1.4% 4788300 0.121 CNY
SZ159816 111 CNY -0.03% 1070000