PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159773 1 CNY -0.31% 2596800
SZ301022 21 CNY -5.79% 1870300 0.2734 CNY
SZ300850 43 CNY 0.68% 10329316 1.9928 CNY
SH515150 1 CNY -0.54% 322700
SH603881 16 CNY -2.08% 19170343 0.2219 CNY
SH600186 4 CNY -1.22% 23289655 0.101 CNY
SH900932 0 USD -0.71% 918934 0.29694512 USD
SH601020 31 CNY 0.16% 20218301 1.0997 CNY
SZ000566 4 CNY -1.47% 5125700 -0.2438 CNY
SZ159533 1 CNY 1.12% 678506
SH603730 8 CNY 1.14% 28612210 0.2904 CNY
SZ002168 2 CNY -1.5% 16811943 -0.0397 CNY
SZ300980 22 CNY -5.01% 5595571 0.2742 CNY
SZ301075 21 CNY 1.05% 947300 -0.222 CNY
SH688302 34 CNY -5.4% 1053784 -2.1227 CNY
SZ000679 6 CNY 3.26% 41453524 -0.1817 CNY
SZ162703 1 CNY -0.74% 612500
SH515960 0 CNY -0.66% 171600
SH515810 1 CNY -7.71% 11245100
SZ002170 6 CNY -8.12% 30048900 0.3248 CNY
SZ300796 8 CNY 0.45% 4933578 -0.011 CNY
SZ301182 50 CNY -4.48% 7180361 -1.1032 CNY
SH511060 105 CNY 0.01% 2800
SH600143 8 CNY 0.23% 16437113 0.2044 CNY
SH601098 13 CNY -0.15% 1860666 0.923 CNY
SZ001260 15 CNY -4.82% 1839103 0.4533 CNY
SZ000917 11 CNY 3.54% 105689048 0.1178 CNY
SH501031 0 CNY 1.59% 33555
SZ002550 6 CNY -4.25% 18670600 0.2346 CNY
SH502023 1 CNY 0% 78539
SZ002026 11 CNY -4.25% 45228782 0.5878 CNY
SZ002762 6 CNY -9.87% 18730951 -0.0955 CNY
SZ002461 9 CNY 0.42% 6804100 0.4282 CNY
SZ161040 1 CNY -0.05% 231129
SZ002044 4 CNY -8.17% 89146360 0.0719 CNY
SH688443 30 CNY -1.43% 3048612 -1.5935 CNY
SH515110 1 CNY -0.12% 4314900
SZ002553 27 CNY 0.18% 9769397 0.99 CNY
SH516320 0 CNY -0.93% 389200
SZ159683 0 CNY -1.66% 3343000
SZ162607 0 CNY 1.35% 455801
SH688075 40 CNY -0.86% 823276 0.9511 CNY
SH501220 0 CNY -6.22% 137575
SH600753 7 CNY -4.59% 5193700 -0.3953 CNY
SH603151 11 CNY -2.9% 3513800 0.3495 CNY
SZ159671 0 CNY 0.54% 23541567
SZ000717 2 CNY 0.38% 30739611 -0.1734 CNY
SZ001333 25 CNY -0.86% 2143300 1.0116 CNY
SH520830 1 CNY 0.5% 20323000
SH603567 11 CNY -0.34% 650900