PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600997 6 CNY -0.48% 16681038 0.2222 CNY
SH600491 3 CNY -8.88% 56457200 -0.6585 CNY
SH688209 19 CNY 1.6% 10878437 0.244 CNY
SZ159972 114 CNY 0.04% 1117897
SH603155 13 CNY 0.43% 3893230 0.3208 CNY
SZ300848 15 CNY -15.78% 10428163 0.1653 CNY
SZ301265 9 CNY -0.1% 2871248 0.1578 CNY
SZ000757 3 CNY 0.29% 1517603 -0.2011 CNY
SZ000404 6 CNY -8.84% 37052365 0.6095 CNY
SH600764 27 CNY 1.35% 15645141 0.4133 CNY
SH600084 6 CNY 0.98% 3736600 -0.0032 CNY
SZ300201 6 CNY 0.82% 51991445 0.2084 CNY
SZ002727 14 CNY 1.63% 12189553 0.2617 CNY
SZ002065 5 CNY 2.93% 23699900 0.0895 CNY
SZ300081 9 CNY -4% 87820092 -0.5356 CNY
SH600096 22 CNY -4.58% 63698626 2.5668 CNY
SH600805 4 CNY -3.23% 14442303 -0.0305 CNY
SH688609 9 CNY -0.22% 6241940 -0.3178 CNY
SZ002015 12 CNY -3.01% 168487760 0.408 CNY
SH688793 23 CNY -1.99% 2244659 -0.8227 CNY
SZ000688 25 CNY -2.88% 27455831 0.2357 CNY
SH600130 5 CNY 0% 57375252 0.0044 CNY
SH513180 0 CNY 0.64% 1372462700
SH603186 27 CNY -1.18% 15889027 -0.6997 CNY
SH688633 21 CNY -10.34% 1783848 0.9722 CNY
SH603182 12 CNY 1.19% 1706026 0.6124 CNY
SZ301566 18 CNY -4.12% 4606469 0.3062 CNY
SH688123 149 CNY -2.13% 4223767 2.51 CNY
SZ300812 21 CNY 1.57% 1014000 -0.2376 CNY
SZ002296 14 CNY -0.21% 56431800 0.7769 CNY
SZ300927 17 CNY 0.45% 810560 0.3767 CNY
SZ301075 19 CNY -16.23% 4458100 0.0146 CNY
SZ160610 0 CNY -2% 158000
SH600885 31 CNY -0.44% 1490097 1.4686 CNY
SZ300253 8 CNY 1.88% 51648923 0.1648 CNY
SZ300575 6 CNY 0.31% 1132700 0.1343 CNY
SZ300554 22 CNY -18.38% 11407620 0.0231 CNY
SZ002337 6 CNY -0.15% 11791711 0.0744 CNY
SH600958 10 CNY -0.29% 30522248 0.611 CNY
SZ159642 1 CNY -0.18% 449609
SZ300314 12 CNY -2.27% 1840300 0.3554 CNY
SH600598 14 CNY 0.69% 12488189 0.6285 CNY
SH515160 1 CNY 1.32% 4696400
SZ300154 8 CNY -0.48% 17482623 0.3183 CNY
SH601117 8 CNY -1.77% 85973982 0.9079 CNY
SH600789 9 CNY -0.11% 19790830 0.21 CNY
SH688212 47 CNY -0.98% 91969 0.1898 CNY
SZ159916 5 CNY -0.97% 87800
SZ159831 10 CNY -0.61% 7053100
SZ002063 6 CNY 0.15% 49105225 0.1594 CNY