PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

159122 1 CNY 1.37% 2959208
SZ000506 1 CNY 4.83% 2157000 0.061 CNY
SZ159676 0 CNY -1.34% 3367300
SH688561 35 CNY -8.38% 14980569 0.1926 CNY
SZ159617 1 CNY -6.31% 9475796
SZ002379 5 CNY -4.98% 32260755 -0.1074 CNY
SH600390 7 CNY 1.71% 105795111 0.3566 CNY
SZ301235 49 CNY -3.08% 7263912 1.0375 CNY
SZ000807 31 CNY -0.28% 32128145 1.4389 CNY
SH688095 120 CNY -3.6% 5199238 -0.1137 CNY
SZ301112 25 CNY -4.94% 2025400 0.0738 CNY
SZ002058 10 CNY 0.77% 1183700 -0.1209 CNY
SH603612 25 CNY 0.54% 19152424 1.4317 CNY
SH603566 13 CNY 0.52% 5197900 0.2955 CNY
SZ002583 9 CNY 7.53% 152840611 -0.1668 CNY
SH605300 14 CNY -0.61% 7081272 0.4801 CNY
SZ159998 1 CNY 0.64% 132057269
SH600423 2 CNY -9.22% 18155900 0.1089 CNY
SH600462 1 CNY -5.3% 11703900 -0.1502 CNY
SZ301195 35 CNY 0.28% 3065750 1.5115 CNY
SH600355 5 CNY 0.58% 73975150 -0.0888 CNY
SH603218 13 CNY -0.58% 7560521 0.5409 CNY
SH688308 18 CNY -0.97% 221195 0.743 CNY
SH603489 19 CNY -0.96% 433280 0.3185 CNY
SZ002839 4 CNY 0% 17582856
SZ002778 18 CNY 6.83% 8174320 -1.3525 CNY
SZ301236 59 CNY -1.17% 33767065 0.2702 CNY
SH688061 31 CNY 0.06% 898411 0.0155 CNY
SZ000922 11 CNY -0.59% 9452293 0.5454 CNY
SH688556 14 CNY -14.53% 34384391 1.8647 CNY
SZ160613 1 CNY -3.79% 31500
SH688139 34 CNY 2.46% 2970878 1.1378 CNY
SZ300827 41 CNY 0.98% 30916407 0.8535 CNY
SH560350 1 CNY -8.23% 364302521
SH600257 4 CNY -10% 42993082 -0.0224 CNY
SZ300893 25 CNY 1.81% 7085911 0.7359 CNY
SH688032 102 CNY 0% 737725 0.319 CNY
SZ002583 11 CNY -1.91% 57909171 -1.9521 CNY
SH603616 8 CNY -8.33% 120684557 -0.4726 CNY
SH603980 5 CNY 0.38% 11441281 0.0836 CNY
SH688353 28 CNY 0.07% 3167374 -1.1425 CNY
SH588080 1 CNY 1.27% 1173843640
SH603880 6 CNY -0.64% 4902796 -0.6998 CNY
SZ301501 43 CNY -1.27% 1686190
SZ002008 27 CNY 2.91% 50836452 1.5387 CNY
SH688213 64 CNY 0.84% 1955248 0.5764 CNY
SH603737 43 CNY -0.48% 5443283 0.9016 CNY
SH605277 25 CNY -0.08% 10656358 0.665 CNY
SZ301279 23 CNY -0.08% 5027892 0.4261 CNY
SH605318 18 CNY 0.61% 511200 -0.0339 CNY