PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160642 1 CNY -0.91% 6900
SH603916 13 CNY -1.62% 31114888 0.258 CNY
SZ002167 12 CNY -1.98% 19571914 0.3315 CNY
SZ300236 36 CNY 0.14% 1146800 0.4506 CNY
SH688757 30 CNY -2.37% 1176352
SH688261 48 CNY 1.66% 2916035 0.3192 CNY
SH511100 106 CNY -0.09% 4703700
SZ000650 6 CNY 1.52% 36637493 0.3196 CNY
SH688580 65 CNY -2.45% 4486967 1.3164 CNY
SH588290 1 CNY 2.91% 1042997300
SH601858 21 CNY -10% 18967159 0.5936 CNY
SZ300654 9 CNY -16.26% 32024978 0.1165 CNY
SH516500 0 CNY -3.93% 6561900
SH688800 38 CNY 7.05% 6206038 0.8567 CNY
SZ301446 22 CNY -0.53% 1805528 0.6194 CNY
SZ000810 12 CNY -1.57% 17040300 0.0878 CNY
SH600308 3 CNY -0.77% 16383950 -0.0393 CNY
SH688609 11 CNY -5.98% 22698049 -0.3757 CNY
SH561500 0 CNY -3.52% 584300
SZ301548 51 CNY -14.54% 2117461 1.3094 CNY
SH600037 8 CNY 3.52% 51122890 -0.0401 CNY
SZ301200 40 CNY 7.24% 6934919 0.4265 CNY
SH601865 24 CNY -2.19% 23458312 0.922 CNY
SH603937 9 CNY 1.05% 2673500 0.0384 CNY
SZ301065 21 CNY 1.46% 2262600 0.5952 CNY
SH603323 5 CNY 1.34% 39521729 0.9864 CNY
SZ166105 1 CNY 0.67% 100
SZ000969 23 CNY -0.54% 19852062 0.3025 CNY
SH603289 8 CNY -3.56% 7063340 0.16 CNY
SZ002339 6 CNY -0.16% 2313600 0.0296 CNY
SZ300718 16 CNY -1.16% 1052400 0.8025 CNY
SZ002941 11 CNY -0.77% 5614100 0.3816 CNY
SH601992 2 CNY 3.52% 119442155 -0.0395 CNY
SH515950 0 CNY 2.04% 27687400
SZ161217 1 CNY -0.86% 22700
SH688717 58 CNY -3.84% 1590661 1.2929 CNY
SH600613 6 CNY -4.45% 9437656 0.0944 CNY
SZ159929 1 CNY -0.15% 11492000
SZ002636 8 CNY 1.55% 8595485 0.024 CNY
SH603102 45 CNY 0.91% 593500 1.933 CNY
SZ002157 3 CNY 0.93% 109502048 1.2529 CNY
SH688665 52 CNY 1.2% 622422 1.5817 CNY
SZ300109 16 CNY -2.03% 41037746 0.8224 CNY
SH603043 15 CNY -3.75% 5415000 0.8912 CNY
SH517900 1 CNY 1.15% 1061900
SH518600 5 CNY -0.36% 2858100
SZ000014 14 CNY 0.07% 42901381 -0.2589 CNY
SZ159940 1 CNY -3.42% 11734900
SZ002384 27 CNY 4.15% 120884790 0.9979 CNY
SH600156 4 CNY -1.44% 21632100 0.053 CNY