PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH605199 12 CNY -8.93% 10109972 0.3096 CNY
SZ300547 19 CNY -0.05% 6507080 0.9286 CNY
159298 1 CNY 0.78% 3315800
SH603739 13 CNY 0.51% 4578540 0.2618 CNY
SZ301118 20 CNY -1.15% 3504000 -0.727 CNY
SZ161811 0 CNY -2.07% 96900
SH688348 54 CNY -0.49% 2224648 0.3693 CNY
SZ300302 15 CNY -5.52% 17990070 -0.1746 CNY
SH601838 15 CNY -2.54% 20326069 3.0715 CNY
SZ300629 24 CNY 3.29% 15861686 0.5695 CNY
SZ002866 18 CNY 1.18% 12278832 0.0735 CNY
SZ300793 15 CNY -2.11% 5701122 0.2119 CNY
SZ300172 5 CNY -12.5% 60864870 0.0845 CNY
SH508031 3 CNY -0.06% 474825
SZ000572 3 CNY 0.88% 7371900 -0.1763 CNY
SH601099 4 CNY -2.49% 297911510 0.0483 CNY
SH560260 0 CNY -4.23% 13221600
SH688390 48 CNY 2.61% 6190903 -0.1352 CNY
SZ159974 1 CNY 0.54% 130100
SH603270 27 CNY 10.01% 14092901 0.4166 CNY
SH603176 4 CNY 3.54% 3834496 0.14 CNY
SZ002807 4 CNY -9.48% 77980631
SZ300335 4 CNY -12.4% 34140658 0.1192 CNY
SH601318 59 CNY 0.7% 15119506 4.9948 CNY
SH600640 14 CNY 5.69% 39235390 -0.0126 CNY
SZ002800 11 CNY -4.23% 4176015 -0.2731 CNY
SZ002910 12 CNY 0.08% 11027200 -0.4973 CNY
SZ300514 14 CNY 0.85% 4422700 0.5704 CNY
SZ000750 4 CNY -5.54% 210603602 0.0186 CNY
SZ003039 16 CNY -1.15% 4333987 0.4412 CNY
SZ200761 1 HKD -6.37% 931155 -0.56159705 HKD
SZ002933 36 CNY 1.34% 2516400 0.2648 CNY
SZ002561 8 CNY -0.77% 5778900 0.0099 CNY
159391 1 CNY -0.44% 1815600
SZ000410 7 CNY -0.13% 19703667 -0.0081 CNY
SH563280 1 CNY 0.58% 758500
SH603700 11 CNY 1% 2803925 0.427 CNY
SZ161229 1 CNY 0.32% 1800
159205 1 CNY 0.8% 31139100
SH688376 37 CNY 2.82% 1076246 1.4346 CNY
SZ000410 7 CNY -0.13% 19703667 -0.0081 CNY
SZ002802 9 CNY 0.77% 414807 0.2847 CNY
SH603611 18 CNY -1.83% 17825147 1.7914 CNY
SZ002281 41 CNY -0.24% 20645559 0.7995 CNY
SH588320 0 CNY -0.9% 691600
SZ001896 6 CNY 1.18% 46644166 0.1676 CNY
SH600775 11 CNY 10.05% 76831585 -0.3338 CNY
SZ002848 10 CNY 1.05% 19049113 -0.7751 CNY
SH603313 7 CNY 0.27% 7613553 -0.2808 CNY
SZ002717 1 CNY -1.18% 67477881 -0.5048 CNY