PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002369 6 CNY 4.24% 74056711 -0.6095 CNY
SH513850 1 CNY 1.23% 21487600
SZ200550 9 HKD 0.1% 115800 1.28166503 HKD
SZ159936 1 CNY 0.98% 2640000
SZ160610 0 CNY -1.55% 6400
SH600697 12 CNY 1.01% 4443400 0.1235 CNY
SH600500 4 CNY -6.85% 54447048 -0.4818 CNY
SZ300930 28 CNY -5.98% 5664248 0.4714 CNY
688809 388 CNY 5.68% 4603100
SH562890 1 CNY -8.27% 57831515
SH600310 4 CNY -1.89% 43738979 0.2932 CNY
SZ002800 17 CNY 3.22% 11386456 -0.1435 CNY
SZ003019 24 CNY -4.98% 7486350 1.2612 CNY
SZ000892 4 CNY 10.03% 145063323 -0.418 CNY
SZ002126 46 CNY 1.63% 30827190 0.9108 CNY
SH603291 11 CNY 0.27% 5149100 0.1923 CNY
589100 1 CNY 1.5% 25709793
SZ002093 8 CNY -0.47% 28170800 0.1636 CNY
SH603192 14 CNY -0.67% 185688 0.5509 CNY
SH600332 28 CNY 0.84% 6678263 2.1057 CNY
SZ002126 18 CNY -5.3% 9825944 0.8532 CNY
SH515380 4 CNY 1.3% 13924500
SZ000617 7 CNY 1.34% 137773940 0.3166 CNY
SZ002654 11 CNY -9.98% 82459885 0.0956 CNY
SZ002299 13 CNY -3.86% 11342000 0.2452 CNY
SZ301188 14 CNY -10.87% 14212547 0.3365 CNY
SZ000061 6 CNY -7.38% 19709400 0.2767 CNY
SH601698 36 CNY -2.09% 57951351 0.0614 CNY
SZ000692 3 CNY 1.04% 16628800 1.9681 CNY
SH561510 1 CNY 0.73% 6325900
SZ300352 6 CNY 4.7% 44302256 -0.0432 CNY
SH688059 53 CNY -15.12% 2664508 2.7109 CNY
SZ161729 2 CNY 2.03% 16400
SH600215 8 CNY 0.96% 24017137 0.1923 CNY
SH512730 1 CNY 1.18% 4927900
SZ160529 0 CNY 0.46% 83700
SZ300488 32 CNY 0.27% 976540 0.8776 CNY
SH600157 1 CNY 0% 104395100 0.1099 CNY
SZ300938 31 CNY 0.58% 7779356 0.8795 CNY
SH501028 1 CNY -4.71% 23200
SZ002164 4 CNY -0.86% 3762100 0.0771 CNY
SZ300830 9 CNY -7.25% 60106959 0.0516 CNY
SZ300423 9 CNY -1.73% 22889040 -0.2609 CNY
SH600423 3 CNY -0.25% 13017543 0.0077 CNY
SZ163208 1 CNY 1.23% 18309511
SH501059 1 CNY -1.92% 108200
SH688418 37 CNY 5.04% 14257007 -0.1447 CNY
SZ200530 1 HKD 1.76% 1088116 0.08368771 HKD
SZ159836 0 CNY -17.05% 62455043
SH516790 0 CNY -0.61% 5149000