PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688275 72 CNY -0.55% 3869697 -5.0695 CNY
SZ163418 0 CNY 0% 60258
SZ163001 1 CNY -2.8% 39887
SH588030 0 CNY -0.47% 131260200
SZ000423 57 CNY -2.92% 18760909 2.1105 CNY
SZ002222 33 CNY -0.5% 22703484 0.4539 CNY
SH510020 3 CNY -0.64% 41100
SH688621 43 CNY -14.32% 6702577 1.9226 CNY
SZ002436 12 CNY -1.79% 140118971 -0.0065 CNY
SH600881 1 CNY -10.1% 294972164 -1.2337 CNY
SH600779 42 CNY -0.85% 664400 2.6859 CNY
SH511270 117 CNY 0.09% 5289546
SZ300342 16 CNY -12.74% 72217610 0.0739 CNY
SZ002512 5 CNY 0.18% 284878470 -0.2817 CNY
SZ000045 11 CNY -2.86% 23953827 0.1808 CNY
SH688318 148 CNY -1.55% 4535168 1.3437 CNY
SH603061 69 CNY -0.6% 258500 1.3393 CNY
SH600387 3 CNY 4.86% 12184210 -0.6057 CNY
SZ165309 1 CNY 0.46% 6900
SZ162105 1 CNY -0.07% 14
SH600734 4 CNY -4.75% 243627292 0.0254 CNY
SH688225 20 CNY 1.46% 6579410 -0.471 CNY
SZ300557 38 CNY 1.54% 8276161 0.3934 CNY
SZ300740 13 CNY 1.75% 3963150 0.6265 CNY
SZ159618 0 CNY 0.61% 5977011
SH603015 11 CNY 0.17% 56475367 0.1978 CNY
SZ002412 6 CNY 1.54% 7804224 0.4492 CNY
SH603197 36 CNY -0.22% 2468390 1.191 CNY
SH688147 27 CNY -12.46% 7323515 0.5228 CNY
SH603040 22 CNY -2.38% 1954217 1.5666 CNY
SZ159839 0 CNY -0.55% 22218500
SZ159003 100 CNY -0% 182790
SH688371 13 CNY -0.38% 519289 -0.0125 CNY
SH510160 0 CNY -0.1% 405200
SZ000791 6 CNY 1.32% 16002978 0.3631 CNY
SZ300791 21 CNY 0.73% 3538441 1.1279 CNY
SH601608 7 CNY -2.49% 62397052 0.082 CNY
SZ002862 15 CNY 1.34% 860100 -0.5247 CNY
SH605058 20 CNY -0.34% 1127000 0.8501 CNY
SH562990 0 CNY 1.17% 20761400
SH688332 63 CNY 1.29% 507380 2.2814 CNY
SZ001379 25 CNY -7.66% 8738916 0.3424 CNY
159377 1 CNY 0.17% 11597890
SH561190 0 CNY -2.65% 13589300
SZ002357 5 CNY -0.17% 1539800 0.3639 CNY
SZ161716 1 CNY 0.13% 44791279
SZ001278 16 CNY -2.11% 773800 0.8048 CNY
SZ002897 41 CNY 0.39% 5759505 1.349 CNY
SH600717 5 CNY 2.59% 38191682 0.3278 CNY
SZ000925 6 CNY 0.16% 1852240 0.0087 CNY