PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ001228 23 CNY 0.78% 3487000 0.9617 CNY
SZ159501 1 CNY 0.71% 83095100
SH603609 8 CNY 1.17% 5184700 -0.2603 CNY
SZ300466 9 CNY -0.32% 25028575 -0.1408 CNY
SH603328 11 CNY 2.9% 16000800 0.4383 CNY
SZ159641 0 CNY -0.75% 617923
SZ159322 0 CNY -1.36% 4239400
SH601990 8 CNY -4.33% 40379738 0.2184 CNY
SH600368 3 CNY -0.99% 10423366 0.3977 CNY
SZ301099 40 CNY -4.74% 5271117 0.7435 CNY
SZ160106 1 CNY -5.01% 544817
SZ300663 17 CNY 0.18% 6760149 -1.1573 CNY
SH603605 88 CNY -4.08% 4372243 3.5941 CNY
SH516610 0 CNY 2.17% 8206200
SZ301041 25 CNY -4.65% 7370300 0.3198 CNY
001386 22 CNY -5.58% 9627055
SZ167002 4 CNY 2.5% 59263
SH600506 23 CNY 1.4% 8026710 0.281 CNY
SZ001979 10 CNY -3.39% 69402765 0.5685 CNY
SH603506 13 CNY 4.04% 13210131 0.6249 CNY
SZ159954 0 CNY -4.87% 48604195
SZ300229 22 CNY -1.6% 125932809 0.073 CNY
SH603223 9 CNY 1.27% 4890445 0.3292 CNY
SZ002084 4 CNY -3.49% 63507666 -0.2841 CNY
SH506000 0 CNY 0.87% 4897435
SZ159796 0 CNY 1.96% 26294100
SH516630 1 CNY 0.98% 32523600
SH601857 8 CNY 0.36% 159833336
SZ161820 1 CNY 0% 20800
SH562910 0 CNY -6.83% 23976000
SH513170 1 CNY -5.87% 55719401
SH516630 1 CNY 0.76% 9408900
SZ003015 14 CNY 3.08% 15066960 0.0558 CNY
SZ000709 2 CNY 2.6% 146398897 0.082 CNY
SH600076 1 CNY -8.96% 50909461 -0.2194 CNY
SH516080 0 CNY -0.36% 2470200
SZ160925 1 CNY 0.37% 50724
SH518880 8 CNY -0.84% 684293990
SH688177 22 CNY 1.14% 2226258 -0.9121 CNY
SZ000702 8 CNY 0% 7793800 -0.3148 CNY
SZ002661 9 CNY -0.43% 745900 0.0751 CNY
SZ000509 3 CNY -8.18% 42299505 -0.0188 CNY
603175 77 CNY 1.64% 6680626
SZ300164 4 CNY 2.1% 52934719 0.0131 CNY
SZ300102 11 CNY 0.26% 30503800 0.1852 CNY
SZ301208 39 CNY -17.28% 12633505 1.1154 CNY
SZ300371 10 CNY 0.09% 3571388 0.4093 CNY
SZ301606 34 CNY -0.58% 635489
SH600617 2 CNY -0.38% 2621060 0.0423 CNY
SH605006 7 CNY 3.72% 15378380 0.0191 CNY