PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ162719 2 CNY -0.57% 1735255
SH600976 45 CNY -1.44% 400100 3.3232 CNY
SH688091 33 CNY -1.81% 389941 0.4469 CNY
SH588680 1 CNY 1.45% 4549200
SH561130 0 CNY 1.64% 13127200
SZ159608 0 CNY 0.21% 62964100
SZ000725 4 CNY 0.5% 523862160 0.18 CNY
SH688321 26 CNY -2.79% 7774008 0.0179 CNY
SH603610 10 CNY 0.19% 5625602 0.4821 CNY
SZ300578 16 CNY -13.86% 15651958 -2.4488 CNY
SH562700 1 CNY 1.49% 13331500
SZ300562 13 CNY 1.17% 6309520 0.3543 CNY
SH688486 61 CNY -5.12% 2051115 1.2388 CNY
SZ000902 13 CNY -3.09% 24097073 0.9776 CNY
SZ002778 20 CNY -5.08% 4449560 -0.574 CNY
SH603067 13 CNY -5.45% 13498700 0.8748 CNY
SH512530 1 CNY 0.81% 3391000
SH688690 19 CNY -0.99% 1290595 0.203 CNY
SH516130 0 CNY -0.76% 7684800
SZ001226 23 CNY -10% 3451400 -0.0477 CNY
SH605186 19 CNY 0.76% 1037800 0.0656 CNY
SH688201 11 CNY 5.97% 6534142 0.0155 CNY
SZ301038 23 CNY -2.69% 3445252 0.3252 CNY
SZ300047 14 CNY 6.63% 105399757 0.039 CNY
SZ159847 0 CNY 3.04% 56203502
SZ300584 21 CNY 0.28% 888000 0.3465 CNY
SZ300008 5 CNY 2.43% 101246506 0.0515 CNY
SH688209 15 CNY -4.7% 5742948 0.1578 CNY
SZ160629 1 CNY -0.9% 141134
SZ169107 0 CNY 1% 149331
SH600984 2 CNY 1.1% 3847619 -0.7495 CNY
SZ300449 8 CNY 3.32% 15417107 -0.3314 CNY
SH600459 14 CNY 0.93% 8495975 0.6851 CNY
SZ300551 15 CNY 0.33% 42217708 -0.6352 CNY
SZ002869 31 CNY 0.71% 14399258 0.3063 CNY
SZ002640 3 CNY 10.13% 433576476 -0.0082 CNY
SH588930 1 CNY -2.53% 52116599
SH530050 1 CNY 0.08% 1948400
SH517100 0 CNY -2.48% 2856569
SH560300 1 CNY 3.45% 1011400
SH600438 21 CNY -10.01% 80005823 -0.6804 CNY
SZ001296 17 CNY 0.11% 3834309 0.9135 CNY
SH501062 1 CNY -0.11% 641151
SH600212 8 CNY -1.31% 27828056 -0.0155 CNY
SZ159689 0 CNY 0.89% 10601300
SH600406 22 CNY -2.41% 49603721 1.0009 CNY
SZ002824 18 CNY -1.91% 3912662 0.445 CNY
SH601990 9 CNY -9.95% 166386696 0.2081 CNY
SH603605 110 CNY -9.13% 6743631 3.45 CNY
SH688566 29 CNY 2.01% 1258254 1.2118 CNY