PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ160706 1 CNY -2.89% 4181174
SZ301577 56 CNY -15.22% 2524400 0.887 CNY
SH601228 3 CNY 2.01% 29412416 0.1348 CNY
SZ301018 77 CNY 0.04% 12308779 0.4615 CNY
SH603259 55 CNY 7.41% 105503865
SZ300963 9 CNY -0.83% 5806699 0.2378 CNY
SH600208 3 CNY -1.34% 43452900 -0.0504 CNY
SZ002527 16 CNY 0.3% 13751956 -0.364 CNY
SZ002725 8 CNY 0.46% 776000 -0.0609 CNY
SZ002673 7 CNY -0.5% 20969628 0.4295 CNY
SH513030 1 CNY 0.68% 45256800
SZ159698 0 CNY 0.12% 868700
SH600026 13 CNY -2.46% 6796700 0.6602 CNY
SZ002441 7 CNY -5.42% 17568300 0.2398 CNY
SH601088 42 CNY -0.33% 3427900
SZ159975 0 CNY 0.68% 8358800
SH601330 6 CNY -7.97% 12819203 0.397 CNY
SH600784 5 CNY -2.7% 4929278 0.3986 CNY
SZ000538 56 CNY -0.39% 7245948 2.9143 CNY
SH508007 7 CNY -0.07% 635768 0.2135 CNY
SZ002352 41 CNY -8.06% 70863392 1.836 CNY
SZ000937 5 CNY -0.92% 17394146 0.1136 CNY
SH688107 30 CNY 0.13% 15811202 -0.5962 CNY
SH600746 7 CNY 0.98% 7294011 0.1142 CNY
SZ002230 56 CNY 0.8% 61844477 0.3624 CNY
SZ002681 7 CNY 2.47% 696217480 -0.0295 CNY
SZ002059 5 CNY -3.44% 13754500 -0.1803 CNY
SZ300460 14 CNY 0.41% 10548400 -0.4784 CNY
SZ165309 1 CNY 0.82% 42400
SZ002816 25 CNY 5% 492200 -0.1559 CNY
SZ002935 17 CNY 2.93% 13218548 0.1932 CNY
159163 0 CNY -0.34% 9252208
SZ161610 1 CNY 0.48% 20600
SZ002965 34 CNY 0.66% 4416432 0.9377 CNY
SH603198 39 CNY -0.66% 4994800 2.6178 CNY
SZ159994 0 CNY -0.32% 3356000
SH600523 12 CNY 0.16% 4713880 0.4204 CNY
SH600639 10 CNY 0.48% 5009843 0.8528 CNY
SZ300758 20 CNY 20% 45631950 0.1942 CNY
SZ169105 1 CNY 0.49% 88300
SH600026 12 CNY 1.2% 21368246 0.6397 CNY
SZ159758 0 CNY -6.53% 52120420
SZ300957 58 CNY -17% 13877544 1.8708 CNY
SH600835 28 CNY 0% 6837031 0.8935 CNY
SH512330 0 CNY 1.42% 4063900
SH508003 3 CNY 0.68% 482093
SH510570 0 CNY -9.95% 1185300
SZ301305 19 CNY 1.6% 2524434 0.9084 CNY
SZ159661 1 CNY 0.21% 1238500
SZ002263 3 CNY 2.7% 84549432 0.0024 CNY