PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ003032 11 CNY -1.03% 66543567 -0.319 CNY
SH600421 7 CNY 0.57% 2709900 -0.0208 CNY
SH601858 20 CNY -1.32% 1808700 0.5936 CNY
SZ002614 6 CNY -3.14% 13336702 0.0948 CNY
SH501048 1 CNY 1.62% 20400
SZ002887 7 CNY 1.3% 4842621 0.2889 CNY
SZ300026 3 CNY -4.85% 63030602 0.0552 CNY
SZ002322 13 CNY -3.83% 6504900 0.8091 CNY
SZ002224 4 CNY -5.25% 28133502 0.011 CNY
SH512690 0 CNY 0.95% 1131505860
SZ159731 0 CNY 1.01% 2211100
SZ002286 7 CNY 0.9% 7255450 0.2949 CNY
SH603908 24 CNY 4.99% 7717625 0.9554 CNY
SH603613 26 CNY -1.48% 24111296 2.1481 CNY
SZ002345 5 CNY 0.87% 78116667 0.3785 CNY
SZ159690 1 CNY -2.34% 317400
SZ300364 24 CNY -14.73% 130947790 -0.043 CNY
SH600452 10 CNY -4.26% 18844633 0.3248 CNY
SH600322 2 CNY -6.11% 88582732 -0.0161 CNY
SZ000823 14 CNY 3.21% 29341340 0.4592 CNY
SZ002966 8 CNY -0.36% 8872171 1.1168 CNY
SZ002713 10 CNY -0.48% 26729195 -1.5457 CNY
SZ159632 1 CNY 1.94% 194953301
SH600243 4 CNY -2.97% 8371200 -0.3384 CNY
SH600192 6 CNY 0.91% 6663000 -0.4012 CNY
SH600421 7 CNY 5.04% 5707300 -0.0208 CNY
SZ002116 9 CNY -9.17% 18885825 0.7163 CNY
SZ000869 23 CNY 1.03% 1441100 0.4866 CNY
SZ001218 22 CNY 0.44% 1019620 1.0065 CNY
SZ300113 14 CNY -1.54% 39531749 0.3359 CNY
SZ301225 27 CNY -5.93% 1071741 1.1986 CNY
SZ001914 10 CNY -4.13% 8673286 0.7174 CNY
SZ300020 3 CNY 2.62% 9409700 -1.6584 CNY
SZ002385 4 CNY 0% 48159302 -0.277 CNY
SZ002893 12 CNY 1.24% 13177109 0.2477 CNY
SH510060 2 CNY 0.96% 1513000
SZ002822 1 CNY 3.31% 5121955 -1.5258 CNY
SH688485 10 CNY 0.99% 1674322 -0.1103 CNY
SZ000839 2 CNY 0.77% 17993763 -0.0559 CNY
SZ002872 4 CNY 0% 4381252 -0.1497 CNY
SZ002119 16 CNY 1.39% 12052644 0.267 CNY
SZ000953 7 CNY 0.13% 11788000 0.0216 CNY
SH688188 236 CNY 0.4% 2563086 4.1586 CNY
SZ002916 188 CNY -4.94% 7391684 4.0726 CNY
SZ301306 43 CNY -0.55% 2653400 -1.5461 CNY
SZ000537 9 CNY -0.33% 2326100 0.4359 CNY
SH603076 24 CNY -1.34% 1233342 0.1174 CNY
SZ002402 19 CNY -5.09% 185329144 0.3876 CNY
SH600229 8 CNY 4.1% 24163055 0.4297 CNY
SH605300 12 CNY -0.49% 1949997 0.061 CNY