PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600238 9 CNY -5% 68255491 -0.2073 CNY
SH600104 17 CNY -2.84% 79746690 0.8388 CNY
SZ301428 39 CNY 2.2% 11352370 0.4492 CNY
SH508058 3 CNY 0.65% 1731825
SH603214 17 CNY 0.68% 6531354 0.8001 CNY
SH600479 11 CNY 0.91% 1419412 0.7682 CNY
SH600141 40 CNY 2.28% 27545297 1.4102 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ300291 4 CNY 1.46% 5426400 -0.1905 CNY
SZ300407 11 CNY 0.43% 6492515 0.2942 CNY
SZ159861 0 CNY -1.16% 1207300
SH600681 4 CNY 0.24% 23340153 0.2505 CNY
SZ162712 1 CNY 0% 48019
SZ002224 4 CNY -2.83% 8815352
SZ301121 41 CNY -0.12% 312200 0.7864 CNY
SZ000878 13 CNY -6.9% 84771784 0.8126 CNY
SH688062 41 CNY -1.76% 6158697 -2.3712 CNY
SZ002158 18 CNY -3.37% 5299468 1.6953 CNY
SH600032 8 CNY -7.13% 21867767 0.3226 CNY
508082 4 CNY -0.89% 884000
SZ300767 11 CNY 2.96% 9719404 -0.4598 CNY
SH588030 1 CNY 0.39% 95177975
SH603357 9 CNY 0.22% 1338540 0.8647 CNY
SH513300 2 CNY -0.5% 110474200
SZ002249 5 CNY 0% 63800520 0.3203 CNY
SZ301093 86 CNY -2.12% 6680557 0.3096 CNY
SZ159781 0 CNY 2.11% 359037870
SH688313 86 CNY -0.88% 25403206 0.7267 CNY
SZ300952 26 CNY 4.13% 15739730 0.7346 CNY
SZ300540 22 CNY -1.08% 6027550 0.3051 CNY
SZ000878 12 CNY 1.82% 30054687 0.7903 CNY
SH600202 4 CNY -8.48% 12097765 0.0382 CNY
SZ301535 28 CNY -0.77% 11251533
SZ002378 7 CNY -0.97% 41476339 0.1501 CNY
SH560350 1 CNY -2.9% 263204546
SZ300916 31 CNY 0.54% 1278961 0.9434 CNY
SH501091 0 CNY 0.96% 14600
SH605300 11 CNY -0.75% 4656023 0.061 CNY
SZ300171 14 CNY -0.14% 15559994 0.2219 CNY
SH511950 100 CNY -0.03% 24787
SZ000409 9 CNY 3.66% 8271133 0.1499 CNY
SH603648 10 CNY -0.83% 3376700 0.3027 CNY
SZ300429 12 CNY 0.62% 6924904 -0.0577 CNY
SZ000090 4 CNY 2.25% 37628470 0.4382 CNY
SH688600 29 CNY -0.83% 3487662 0.5257 CNY
SH603787 13 CNY 0.81% 4795500 0.2538 CNY
SZ300930 26 CNY 0.45% 2196588 0.4714 CNY
SZ002795 3 CNY 1.28% 4489452 -0.4375 CNY
SH603332 8 CNY -5.95% 19120960 0.4006 CNY
SH605008 12 CNY 0.32% 3291100 0.1483 CNY