PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300551 15 CNY 0.33% 42217708 -0.6352 CNY
SZ002869 31 CNY 0.71% 14399258 0.3063 CNY
SZ002640 3 CNY 10.13% 433576476 -0.0082 CNY
SH588930 1 CNY -2.85% 110856224
SH530050 1 CNY 0.41% 2029100
SH517100 0 CNY -2.48% 2856569
SH560300 2 CNY -3.86% 5664200
SH600438 21 CNY -10.01% 80005823 -0.6804 CNY
SZ001296 17 CNY 0.11% 3834309 0.9135 CNY
SH501062 2 CNY 0.43% 477777
SH600212 8 CNY -1.31% 27828056 -0.0155 CNY
SZ159689 0 CNY 0.89% 10601300
SH600406 23 CNY 0.34% 92155349 1.0009 CNY
SZ002824 18 CNY 0.53% 5404941 0.445 CNY
SH601990 9 CNY -9.95% 166386696 0.2081 CNY
SH603605 110 CNY -9.13% 6743631 3.45 CNY
SH688566 29 CNY -2.13% 2967679 1.2118 CNY
SZ159209 1 CNY -0.08% 71000400
SH688517 15 CNY -9.68% 4902563 0.7295 CNY
SH511700 100 CNY 0% 552097
SZ300407 13 CNY 1.87% 11809378 0.3056 CNY
SZ000622 0 CNY -11.76% 61160620 -0.0523 CNY
SZ159959 1 CNY 1.02% 78472600
SH688076 51 CNY 1.16% 3884532 1.9041 CNY
SZ300020 2 CNY -11.36% 91607120
SH688056 28 CNY -4.75% 510431 0.5399 CNY
SZ002608 7 CNY -0.39% 2820000 0.7158 CNY
SH520900 0 CNY -5.25% 313587600
SH600320 4 CNY 2.21% 28288331 0.1202 CNY
159222 1 CNY 0.14% 54727400
SZ002178 5 CNY 10.02% 200746310 0.0079 CNY
SH600118 26 CNY -5.18% 27274808 -0.0197 CNY
SZ002452 7 CNY 0.77% 14183079 0.3121 CNY
SH601555 8 CNY 1.22% 71362550 0.4202 CNY
SH512280 1 CNY -0.9% 3453565
SH603590 42 CNY -0.95% 3189800 0.3588 CNY
SH603156 21 CNY -6.91% 9946340 1.253 CNY
SH501081 2 CNY 1.24% 243540
SH600305 8 CNY 0.24% 9832428 0.0628 CNY
SZ300397 11 CNY -0.76% 14421254 -0.3394 CNY
SH600196 27 CNY -0.89% 17583425 1.2398 CNY
SZ300785 67 CNY -20% 27918794 0.4269 CNY
SZ002252 7 CNY -0.84% 9904400 0.2686 CNY
SH601600 13 CNY 0.81% 421352590 0.7284 CNY
SZ300195 5 CNY -0.39% 2026800 0.062 CNY
SZ300666 76 CNY 2.82% 8807330 1.3288 CNY
SH510580 4 CNY -0.12% 21528546
SH688399 82 CNY -0.34% 37852 -4.713 CNY
SH688456 62 CNY -1.34% 4129236 0.6819 CNY
SZ002400 9 CNY 2.82% 408688500 0.0899 CNY