PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002158 18 CNY -3.37% 5299468 1.6953 CNY
SH600032 8 CNY -7.13% 21867767 0.3226 CNY
508082 4 CNY 0.05% 251803
SZ300767 11 CNY 2.96% 9719404 -0.4598 CNY
SH588030 1 CNY 1.88% 123111105
SH603357 9 CNY 0.22% 1338540 0.8647 CNY
SH513300 2 CNY -0.5% 110474200
SZ002249 5 CNY 0% 63800520 0.3203 CNY
SZ301093 50 CNY 1.92% 3800245 0.3096 CNY
SZ159781 0 CNY 2.11% 359037870
SH688313 94 CNY -2.11% 20353511 0.7267 CNY
SZ300952 26 CNY 4.13% 15739730 0.7346 CNY
SZ300540 19 CNY 1.06% 2903540 0.3051 CNY
SZ000878 12 CNY 1.82% 30054687 0.7903 CNY
SH600202 4 CNY -8.48% 12097765 0.0382 CNY
SZ301535 21 CNY 4.09% 7158781
SZ002378 7 CNY -0.97% 41476339 0.1501 CNY
SH560350 1 CNY -2.9% 263204546
SZ300916 34 CNY 0.27% 1930500 0.9434 CNY
SH501091 0 CNY 0.96% 14600
SH605300 12 CNY 1.64% 4990635 0.061 CNY
SZ300171 14 CNY -0.14% 15559994 0.2219 CNY
SH511950 100 CNY -0.01% 2700
SZ000409 9 CNY 3.66% 8271133 0.1499 CNY
SH603648 10 CNY 0.39% 2665197 0.3027 CNY
SZ300429 12 CNY 0.62% 6924904 -0.0577 CNY
SZ000090 4 CNY 2.25% 37628470 0.4382 CNY
SH688600 21 CNY -4.74% 1579328 0.5257 CNY
SH603787 13 CNY -3.5% 7045900 0.2538 CNY
SZ300930 26 CNY 0.45% 2196588 0.4714 CNY
SZ002795 3 CNY 1.28% 4489452 -0.4375 CNY
SH603332 8 CNY -5.95% 19120960 0.4006 CNY
SH605008 12 CNY 0.32% 3291100 0.1483 CNY
SH516210 1 CNY -6.81% 31891000
SH600237 5 CNY 0.35% 2483800 0.1464 CNY
SZ002533 9 CNY -1.1% 1248500 0.7682 CNY
SZ000927 2 CNY 0.37% 13381600 0.0782 CNY
SH688315 12 CNY -6.05% 3589418 0.4559 CNY
SH688253 42 CNY -0.07% 1998503 2.4394 CNY
SZ159599 2 CNY 1.33% 31414100
SZ002519 5 CNY 4.46% 145619974 -0.7697 CNY
SH688567 12 CNY -1.2% 2253152 -1.0346 CNY
SZ301335 20 CNY -5.44% 1657387 0.6347 CNY
SZ002643 10 CNY -2.95% 17374828 0.5278 CNY
SZ002358 5 CNY -5.42% 33553203 0.1095 CNY
SH588080 0 CNY -0.63% 401683785
SH603096 20 CNY 1.16% 10162840 1.0125 CNY
SZ300710 20 CNY 1.27% 3651950 0.109 CNY
SH900926 1 USD 1.46% 1054827 0.84655339 USD
SH512820 1 CNY 0.48% 8371100