PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159209 1 CNY -0.17% 26065803
SH688517 15 CNY -9.68% 4902563 0.7295 CNY
SH511700 100 CNY 0% 552097
SZ300407 11 CNY 1.4% 6058900 0.3056 CNY
SZ000622 0 CNY -11.76% 61160620 -0.0523 CNY
SZ159959 1 CNY 1.02% 78472600
SH688076 51 CNY 1.16% 3884532 1.9041 CNY
SZ300020 2 CNY -11.36% 91607120
SH688056 28 CNY -4.75% 510431 0.5399 CNY
SZ002608 7 CNY -0.39% 2820000 0.7158 CNY
SH520900 0 CNY -5.25% 313587600
SH600320 4 CNY 2.21% 28288331 0.1202 CNY
159222 1 CNY 0.39% 55610114
SZ002178 5 CNY 10.02% 200746310 0.0079 CNY
SH600118 26 CNY -5.18% 27274808 -0.0197 CNY
SZ002452 7 CNY 0.77% 14183079 0.3121 CNY
SH601555 8 CNY 1.22% 71362550 0.4202 CNY
SH512280 1 CNY -0.9% 3453565
SH603590 44 CNY -0.27% 1301200 0.3588 CNY
SH603156 21 CNY -6.91% 9946340 1.253 CNY
SH501081 2 CNY 0.7% 14484
SH600305 8 CNY 0.24% 9832428 0.0628 CNY
SZ300397 11 CNY -0.76% 14421254 -0.3394 CNY
SH600196 27 CNY 0.36% 11229156 1.2398 CNY
SZ300785 49 CNY -4.24% 37482562 0.4269 CNY
SZ002252 7 CNY -0.84% 9904400 0.2686 CNY
SH601600 10 CNY -4.71% 370727750 0.7284 CNY
SZ300195 5 CNY -0.39% 2026800 0.062 CNY
SZ300666 76 CNY 2.82% 8807330 1.3288 CNY
SH510580 3 CNY -3.29% 14360833
SH688399 82 CNY -0.34% 37852 -4.713 CNY
SH688456 64 CNY 20% 9327279 0.6819 CNY
SZ002400 9 CNY 2.82% 408688500 0.0899 CNY
SH600238 9 CNY -5% 68255491 -0.2073 CNY
SH600104 17 CNY -2.84% 79746690 0.8388 CNY
SZ301428 33 CNY 1.42% 1868723 0.4492 CNY
SH508058 3 CNY 0.65% 1731825
SH603214 17 CNY -4.36% 3586600 0.8001 CNY
SH600479 11 CNY 0.91% 1419412 0.7682 CNY
SH600141 31 CNY -4.26% 46521021 1.4102 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ300291 4 CNY 1.46% 5426400 -0.1905 CNY
SZ300407 11 CNY 0.43% 6492515 0.2942 CNY
SZ159861 0 CNY -1.16% 1207300
SH600681 4 CNY 0% 23424466 0.2505 CNY
SZ162712 1 CNY -0.35% 104100
SZ002224 4 CNY -2.83% 8815352
SZ301121 41 CNY -0.12% 312200 0.7864 CNY
SZ000878 13 CNY -6.9% 84771784 0.8126 CNY
SH688062 40 CNY -3.98% 6524068 -2.3712 CNY