PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688029 68 CNY -1.19% 357927 2.835 CNY
SZ300278 6 CNY -0.43% 119603377 0.0608 CNY
SZ300783 23 CNY -17.39% 30849759 0.8917 CNY
SZ159781 0 CNY -3.61% 256361939
SH603228 25 CNY 1.99% 11244703 1.3311 CNY
SZ159725 0 CNY -9.28% 7216313
SH511030 10 CNY -0.33% 18775300
SH688246 31 CNY -10.97% 17116630 -2.8224 CNY
SZ301231 50 CNY 20% 2022058 -0.2922 CNY
SZ002346 20 CNY -0.15% 2554071 1.3555 CNY
SZ301606 35 CNY -0.25% 2587800 1.108 CNY
SZ003005 26 CNY -9.98% 6446270 -0.0391 CNY
SH600559 21 CNY -9.98% 60285528 0.8381 CNY
SZ300614 10 CNY 1.33% 819564 -0.9569 CNY
SH605566 32 CNY -4.36% 7364601 0.2336 CNY
SZ002051 8 CNY 1.02% 16341760 0.2707 CNY
SH603799 69 CNY -1.93% 29973321 3.1068 CNY
SZ000920 12 CNY -0.55% 3300000 0.5117 CNY
SZ161727 1 CNY 0.54% 1181
SH603278 12 CNY -0.78% 10305851 -0.1156 CNY
SH600340 2 CNY 1.74% 474756579 -1.6407 CNY
SZ159811 1 CNY 1.11% 3377400
SH603822 52 CNY 3.42% 2334800 -2.2133 CNY
SH560180 0 CNY -3.05% 6129000
SH688190 103 CNY -0.53% 760439 2.8994 CNY
SZ003816 4 CNY -0.47% 22245500 0.2154 CNY
SZ301043 30 CNY -1.15% 755833 1.5486 CNY
SH601061 7 CNY 0.13% 9983742 0.4493 CNY
SZ301153 25 CNY -3.87% 15572013 0.0959 CNY
SZ002870 39 CNY -0.23% 3340448 0.917 CNY
SH688191 38 CNY 2.13% 3843827 0.286 CNY
SH603609 7 CNY 0% 3191100 0.202 CNY
SH605499 211 CNY -26.02% 2641932 6.6554 CNY
SH603207 27 CNY -0.84% 1439083
SH517520 1 CNY 0.63% 30650500
SH601288 7 CNY -2.01% 363799500 0.8245 CNY
SH601179 8 CNY -2.83% 159915402 0.1788 CNY
SZ300579 32 CNY 0.68% 14722643 -0.2024 CNY
SZ000029 14 CNY -0.85% 2766298 -0.2057 CNY
SZ001979 11 CNY -0.09% 24139033 0.6163 CNY
SH688573 19 CNY -0.62% 2190135 -0.1015 CNY
SH511850 100 CNY 0.01% 1505247
SZ159628 1 CNY -3.16% 116174200
SZ300816 61 CNY -2.36% 4337700 0.9194 CNY
SZ002212 5 CNY 2.08% 12777900 -0.3114 CNY
SH603172 15 CNY -0.98% 2825800 0.2023 CNY
SH603766 7 CNY -1.75% 36923249 0.3367 CNY
SZ300306 11 CNY -3.69% 4642300 0.3526 CNY
SH508019 2 CNY -0.67% 2957023
SH600395 5 CNY 2.06% 25406795 -0.0024 CNY