PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688200 110 CNY -6.39% 1898976 1.9786 CNY
SZ160719 1 CNY -1.02% 741677
SZ165521 1 CNY -6.75% 539067
SZ002654 13 CNY -2.85% 67852079 0.015 CNY
SZ301378 32 CNY -0.93% 4201612 -0.5387 CNY
SH501030 0 CNY 1.78% 169800
SZ300408 36 CNY -10.34% 47545291 0.9785 CNY
SZ300601 19 CNY -13.52% 43669295 0.4622 CNY
SH600817 12 CNY -6.3% 21731846 0.4249 CNY
SH601099 4 CNY -7.65% 1388879173 0.016 CNY
SZ000652 4 CNY 1.07% 32316085 0.1248 CNY
SZ300939 33 CNY 0.72% 3732000 0.8235 CNY
SZ300683 25 CNY -9.76% 3732800 -1.012 CNY
SZ300150 4 CNY -12.36% 37131162 -0.0309 CNY
SZ160628 0 CNY 0% 26600
SZ002902 20 CNY -10% 26449419 -1.6273 CNY
SH561180 1 CNY -7.49% 15698348
SH688665 31 CNY -2.67% 2093973 0.9288 CNY
SZ300057 5 CNY -7.66% 51149509 -0.2731 CNY
SZ300445 16 CNY -8.37% 7709519 0.5588 CNY
SZ300162 7 CNY -4.79% 11824741 -0.0974 CNY
SH688339 25 CNY -12.46% 8062677 -1.3304 CNY
SH688133 21 CNY -13.2% 6330658 0.1649 CNY
SZ000792 17 CNY 1.77% 39762689 1.015 CNY
SZ300650 16 CNY 0.3% 7286400 0.2501 CNY
SH600611 8 CNY -3.87% 254552747 0.1132 CNY
SZ165515 1 CNY 0.99% 1600
SH688221 5 CNY -0.17% 614486 -0.8445 CNY
SZ161908 1 CNY 0.98% 12744
SH688707 12 CNY -6.54% 13280869 -0.5154 CNY
SZ000708 11 CNY -4.4% 21224791 0.9971 CNY
SZ300689 26 CNY -4.85% 1781700 -0.0288 CNY
SZ301290 25 CNY 1.28% 619900 -0.2164 CNY
SZ002937 19 CNY -1.75% 5053077 0.5192 CNY
SZ300747 20 CNY -5.36% 16056269 0.2942 CNY
SH511130 106 CNY -0.41% 22459080
SZ002565 2 CNY -0.35% 3083350 0.0457 CNY
SZ300469 32 CNY -0.28% 19562405 -0.7408 CNY
SH688302 51 CNY -2.06% 1897561 -1.4601 CNY
SZ002587 8 CNY 0.62% 108129525 -0.0178 CNY
SZ003031 50 CNY -2.82% 2212235 1.3596 CNY
SZ159310 1 CNY 1.21% 7068000
SH501189 1 CNY -2.14% 97400
SZ300054 26 CNY -3.35% 16899638 0.4495 CNY
SH603662 35 CNY 2.7% 32522842 1.0238 CNY
SZ002531 8 CNY -4.25% 37228070 0.2042 CNY
SH603066 12 CNY -0.25% 12469039 0.5249 CNY
SH605136 9 CNY 9.95% 39176484 0.134 CNY
SZ301078 12 CNY -1.56% 62401552 0.109 CNY
SZ162412 0 CNY -1.01% 77918