PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002069 4 CNY -1.83% 73715315 -0.0576 CNY
SZ300783 24 CNY -1.32% 16753800 0.5691 CNY
SZ159676 1 CNY 1.15% 4335002
SZ300220 8 CNY 3.74% 2555800 -0.132 CNY
SZ002355 6 CNY 9.98% 111020957 -0.3266 CNY
SH688105 25 CNY 2.76% 2680052 0.0592 CNY
SH560530 1 CNY 0% 69519618
SZ300477 3 CNY 0% 5392900 -0.654 CNY
SZ000584 4 CNY 4.97% 25076944 -0.4766 CNY
SZ002107 4 CNY 0.22% 597900 0.0566 CNY
SZ159770 1 CNY 0% 449561290
SH601138 22 CNY 0.27% 110723650 1.1425 CNY
SH603162 9 CNY 0.95% 3692462 0.4871 CNY
SZ300033 279 CNY -4.64% 21582513 2.3862 CNY
SH600496 4 CNY -0.65% 14991100 0.2868 CNY
SZ300288 17 CNY 9.25% 51196690 0.169 CNY
SH688015 22 CNY -0.71% 2049873 0.393 CNY
SZ300644 33 CNY 0.39% 1463490 1.1617 CNY
SH603255 27 CNY -0.97% 129000 0.1973 CNY
SZ002330 4 CNY -0.41% 10932000 -0.055 CNY
SH603938 26 CNY 2.24% 11827638 0.203 CNY
SH688401 51 CNY 1.11% 2618906 1.2605 CNY
SH515100 1 CNY 1.16% 121329000
SZ300016 7 CNY 0.99% 9595750 -0.1002 CNY
SH515130 1 CNY 1.22% 13017100
SH688127 23 CNY -3.74% 5827797 0.6207 CNY
SZ301097 56 CNY -1.21% 373100 0.2261 CNY
SH688029 72 CNY 2.29% 2102264 2.9356 CNY
SH603093 11 CNY -4.96% 5804900 0.7595 CNY
SH562570 1 CNY 1.56% 19311300
SZ002227 10 CNY -0.1% 4041608 -0.3187 CNY
SZ301221 60 CNY -2.36% 5202164 0.6871 CNY
SZ003043 53 CNY 2.13% 4069500 0.4831 CNY
SZ159629 2 CNY -0.31% 24318708
SZ300828 17 CNY -3.11% 24333245 0.3272 CNY
SH603611 23 CNY 0.97% 3915600 1.9231 CNY
SH603948 18 CNY -1.09% 70000 1.7209 CNY
SZ300308 166 CNY -10.32% 65252169 3.5181 CNY
SH562800 1 CNY 2.32% 519089300
SH688176 6 CNY -7.5% 15451011 -0.7058 CNY
SH603577 11 CNY -1.15% 8416900 0.3895 CNY
SZ000554 5 CNY -3.28% 15744767 0.1348 CNY
SH688088 38 CNY 3.54% 14377832 0.2373 CNY
SH513290 1 CNY -0.9% 56517200
SH605060 13 CNY -0.66% 166100 0.8854 CNY
SZ301376 20 CNY -0.53% 3388500 1.0062 CNY
SZ159797 0 CNY 0.25% 2212400
SH603985 15 CNY -1.12% 9090960 0 CNY
SZ301499 28 CNY -20.01% 9675957 0.4308 CNY
SZ165309 1 CNY -1.74% 188400