PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603477 17 CNY -0.5% 3060000 0.7265 CNY
SZ002173 7 CNY 2.69% 9468400 -0.1062 CNY
SZ000006 10 CNY -4.28% 37589950 -0.7791 CNY
SZ300555 14 CNY 5.8% 7478918 -0.2882 CNY
SH600410 5 CNY 0.71% 103303037 -0.4713 CNY
SZ002345 12 CNY 0.16% 13204978 0.2191 CNY
SH603698 15 CNY -0.13% 1735897 0.3907 CNY
SZ002199 10 CNY 0.28% 28018320 -0.277 CNY
SH512970 1 CNY -7.26% 428700
SH600768 8 CNY 0.35% 655800 0.1005 CNY
SH600968 3 CNY -0.26% 19809607 0.3758 CNY
SH603021 3 CNY 0% 636500 -0.7715 CNY
SH688596 33 CNY -1.57% 653841 1.26 CNY
SZ159958 1 CNY 1.97% 5395300
SZ002928 10 CNY 0.27% 22468425 0.4556 CNY
SZ002316 2 CNY -5.07% 22965019 -0.013 CNY
SH501091 0 CNY -0.1% 33600
SH563010 1 CNY -2.4% 2057000
SZ000869 21 CNY -0.24% 783982 0.3922 CNY
SH501026 0 CNY -6.5% 182640
SZ300831 15 CNY 1.81% 4406900 0.1917 CNY
SZ300763 70 CNY -6.51% 13684025 2.2412 CNY
SZ160628 0 CNY -10.04% 1372990
SH603968 9 CNY 1.16% 349200 -0.4937 CNY
SZ159635 1 CNY 0.09% 4989901
SH603083 45 CNY -5.54% 25567459 0.4886 CNY
SZ300556 22 CNY 2.46% 19277890 -1.6293 CNY
SZ159920 1 CNY -2.22% 841406608
SH600804 1 CNY -4.98% 93170328 -0.3554 CNY
SZ159781 0 CNY -11.62% 1728850648
SZ002508 21 CNY -2.36% 10806200 1.6545 CNY
SH600918 6 CNY 0.3% 20129701 0.2498 CNY
SZ002311 45 CNY -3.12% 4012867 2.4724 CNY
SZ159512 1 CNY -10.01% 23143400
SH501012 1 CNY -3.11% 154400
SH601001 14 CNY 2.34% 26045627 1.9642 CNY
SH600017 3 CNY 0% 16633467 0.177 CNY
SH511980 100 CNY -0.04% 8101
SH688069 16 CNY -0.12% 74481 0.1559 CNY
SH688499 57 CNY 2.24% 6481505 -2.8233 CNY
SH563090 1 CNY -2.02% 1778500
SZ000407 3 CNY 5.44% 70005500 0.1831 CNY
SH603918 15 CNY 0.66% 4136345 -0.1328 CNY
SZ300888 33 CNY -3.72% 7219996 -1.7146 CNY
SZ163208 1 CNY 9.96% 55488210
SZ300099 7 CNY -1.8% 17760862 0.1298 CNY
SH688329 14 CNY -1.26% 82960 -0.227 CNY
SZ300384 15 CNY -5% 5742623 0.8153 CNY
SZ166107 1 CNY 1.5% 1821
SH688333 48 CNY 1.29% 5425208 0.4813 CNY