PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300111 3 CNY 3.36% 79585150 0.0005 CNY
SH501065 1 CNY -0.52% 61800
SZ002812 36 CNY 1.89% 12636938 0.736 CNY
SZ000001 12 CNY 1% 32043427 2.3147 CNY
SZ160611 0 CNY -1.31% 76303
SZ002383 10 CNY -3.18% 45235100 0.5631 CNY
SZ301567 46 CNY -4.58% 1624793 0.5755 CNY
SZ301110 49 CNY 15.3% 4132440 0.8395 CNY
SH600596 8 CNY -8.11% 35359097 0.1251 CNY
SH600328 8 CNY -0.73% 3599730 0.5829 CNY
SZ300054 46 CNY 6.33% 50345725 0.7037 CNY
SZ002498 3 CNY -0.5% 46322430 0.1645 CNY
SH605337 11 CNY -0.17% 12309905 0.47 CNY
SZ166006 1 CNY 1.75% 83220
SZ161036 0 CNY -2.67% 1529951
SZ002570 3 CNY -10.11% 94766824 0.0528 CNY
SZ002548 4 CNY -3.72% 17075190 -0.4022 CNY
SZ002318 20 CNY -7.31% 16165791 1.4722 CNY
SH603686 8 CNY -4.16% 9959221 0.3888 CNY
SH603150 28 CNY 1.22% 1449238 1.66 CNY
SZ301320 15 CNY -4.97% 3907000 0.2675 CNY
SZ300851 27 CNY -4.44% 1275900 0.7616 CNY
SH600184 11 CNY -1.07% 8173460 0.0518 CNY
SZ300857 103 CNY 15.52% 21484586 2.6503 CNY
SH600503 2 CNY 0.47% 4481801 0.0502 CNY
SZ000813 3 CNY 0.25% 12426700 -0.0419 CNY
SH600845 27 CNY 0.68% 12112592 0.8691 CNY
SZ301319 46 CNY -0.41% 655100 0.6947 CNY
SH603499 33 CNY 1.01% 6686203 0.1538 CNY
SH603215 14 CNY -1.66% 539300 0.7647 CNY
SZ300903 8 CNY 0.99% 2527820 -0.5092 CNY
SZ300300 3 CNY 2.8% 26953484 -0.372 CNY
563900 1 CNY 0.08% 7017600
SH605365 26 CNY 7.23% 10835400 0.5309 CNY
SZ000888 12 CNY -3.68% 11002122 0.3992 CNY
SZ300173 7 CNY -5.75% 169476365 0.052 CNY
SH603238 18 CNY -0.16% 1992330 0.6862 CNY
SH603800 48 CNY -0.74% 3317803 0.4702 CNY
SZ300652 31 CNY 5.58% 8610143 1.1735 CNY
SZ159830 5 CNY -1.28% 978320
SZ301000 17 CNY -3.37% 10268442 0.6279 CNY
SZ002731 10 CNY -5.03% 77400 1.069 CNY
SH589080 1 CNY 0.42% 7032700
SZ000062 25 CNY -0.28% 9914011 0.2943 CNY
SZ300800 11 CNY -0.77% 3312450 0.1339 CNY
SH603817 7 CNY -0.42% 3266000 0.3763 CNY
SH516610 0 CNY 2.17% 8206200
SH506008 0 CNY 0.1% 162400
SZ002177 8 CNY 0.61% 50100627 0.0132 CNY
SZ300048 6 CNY -0.29% 38880727 0.0657 CNY