PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH688015 22 CNY -0.71% 2049873 0.393 CNY
SZ300644 21 CNY -0.46% 2099878 0.7039 CNY
SH603255 27 CNY -0.97% 129000 0.1973 CNY
SZ002330 4 CNY 0% 7421300 -0.0875 CNY
SH603938 10 CNY 0.48% 1654720 0.1871 CNY
SH688401 25 CNY 6.63% 7297429 0.8396 CNY
SH515100 1 CNY 1.16% 121329000
SZ300016 7 CNY 0.99% 9595750 -0.1002 CNY
SH515130 1 CNY 1.22% 13017100
SH688127 23 CNY -3.74% 5827797 0.6207 CNY
SZ301097 37 CNY 0% 188000 0.1511 CNY
SH688029 72 CNY 2.29% 2102264 2.9356 CNY
SH603093 11 CNY -4.96% 5804900 0.7595 CNY
SH562570 1 CNY 1.56% 19311300
SZ002227 10 CNY 0% 4169613 -0.1539 CNY
SZ301221 44 CNY -3.12% 3709613 -0.0853 CNY
SZ003043 40 CNY 0.6% 1095700 0.9653 CNY
SZ159629 2 CNY -0.31% 24318708
SZ300828 17 CNY -3.11% 24333245 0.3272 CNY
SH603611 18 CNY 1.52% 4289300 1.7914 CNY
SH603948 18 CNY -1.09% 70000 1.7209 CNY
SZ300308 166 CNY -10.32% 65252169 3.5181 CNY
SH562800 0 CNY 0.8% 113184500
SH688176 6 CNY -7.5% 15451011 -0.7058 CNY
SH603577 8 CNY 3.58% 6701440 0.2908 CNY
SZ000554 5 CNY -3.28% 15744767 0.1348 CNY
SH688088 38 CNY 3.54% 14377832 0.2373 CNY
SH513290 1 CNY -0.9% 56517200
SH605060 13 CNY -0.66% 166100 0.8854 CNY
SZ301376 20 CNY -0.53% 3388500 1.0062 CNY
SZ159797 0 CNY 0.56% 1203000
SH603985 10 CNY 0.74% 9278936 -0.3782 CNY
SZ301499 28 CNY -20.01% 9675957 0.4308 CNY
SZ165309 1 CNY -1.74% 188400
SH603797 4 CNY 3.46% 13874836 0.3176 CNY
SH688561 24 CNY 0.94% 3956626 0.174 CNY
SZ300370 2 CNY 2.01% 10550500 -0.0934 CNY
SH603306 29 CNY -4.78% 21226867 0.9002 CNY
SH502023 1 CNY 1.86% 46600
SH501095 0 CNY 2.77% 784000
SZ301077 23 CNY -4.9% 2376500 1.1662 CNY
SH603117 7 CNY -5.64% 29907171 -0.3196 CNY
SH512760 1 CNY 2.1% 483964600
SH600383 4 CNY 4.68% 213785094 -0.5715 CNY
SZ300927 20 CNY 4.69% 6369541 0.3366 CNY
SZ300787 12 CNY 0.79% 4005588 0.2727 CNY
SZ300395 41 CNY 0.19% 6469450 0.6946 CNY
SH588290 1 CNY 2.08% 182509000
SZ300088 6 CNY -4.8% 107460956 0.0932 CNY
SH603439 14 CNY 0.43% 5666227 0.8084 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量