PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300886 29 CNY 0.34% 690331 0.39 CNY
SZ160513 2 CNY -0.27% 9361
SH600173 4 CNY 0% 1832070 0.0999 CNY
SH513000 2 CNY 3.33% 58674300
SH501076 1 CNY 0.99% 206724
SZ159318 1 CNY -2.38% 7488100
SZ000802 7 CNY 2.29% 17575500 -0.2583 CNY
SH516850 0 CNY -3.71% 8183500
SZ159643 0 CNY 0.67% 8463800
SZ301056 16 CNY -3.76% 2330100 0.2724 CNY
SH513190 1 CNY -3.15% 10661400
SZ300042 33 CNY -1.81% 6097300 -0.297 CNY
SH688069 16 CNY 0% 534494 0.3019 CNY
SZ301128 54 CNY -12.66% 6540285 1.1952 CNY
SZ002206 4 CNY -0.74% 2097800 0.3198 CNY
SH600830 9 CNY -0.4% 2526500 0.1489 CNY
SH512810 1 CNY -0.61% 15602000
SZ301382 38 CNY 0.23% 4955634 0.6205 CNY
SZ159819 0 CNY -3.16% 593446158
SH516720 0 CNY -6.37% 9188500
SZ003012 6 CNY 1.08% 12692100 0.3488 CNY
SH600550 9 CNY -10.03% 197648964 -0.0779 CNY
SH600271 10 CNY -6.8% 49319330 -0.2125 CNY
SZ002698 17 CNY -1.01% 42973052 0.5419 CNY
SH688610 69 CNY -1.58% 1090606 0.8452 CNY
SH688125 32 CNY -10.96% 883094 -0.1787 CNY
SH562580 1 CNY -2.71% 148800
SZ159958 2 CNY 0.05% 2248500
SZ000581 17 CNY -3.42% 10985160 1.8443 CNY
SH600426 22 CNY 3.28% 20478363 1.7493 CNY
SZ300875 34 CNY 0.21% 5543758 -0.6018 CNY
SH600935 2 CNY -5.16% 151565931 -0.0384 CNY
SH560800 0 CNY -0.29% 5430900
SZ164906 1 CNY -3.9% 139884662
SH605081 13 CNY 1.43% 5013745 -2.3671 CNY
SH513530 1 CNY -3.11% 49715600
SH512260 1 CNY -0.13% 33000
SZ300260 27 CNY -0.92% 13747440 0.6529 CNY
SH601388 2 CNY -0.8% 4027700 0.0432 CNY
SZ002215 8 CNY 0.35% 4402900 0.4445 CNY
SZ002212 6 CNY -3.65% 46396980 -0.2499 CNY
SZ000903 2 CNY -1.36% 6443300 -0.6081 CNY
SH600826 8 CNY 7.93% 54125831 0.2544 CNY
159235 1 CNY -0.29% 31619600
SH601699 14 CNY -4.67% 29319330 1.1535 CNY
SH600100 7 CNY -2.78% 94981506 -0.0205 CNY
SH603801 14 CNY 1.73% 4799852 1.1654 CNY
SH600720 9 CNY -0.41% 2673800 1.3059 CNY
SH603170 13 CNY -10.84% 3306894 0.6091 CNY
SZ300148 5 CNY 7.38% 122879476 0.0828 CNY