PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH501016 1 CNY -3.98% 687900
SZ300351 16 CNY -1.05% 10387052 0.285 CNY
SH603477 16 CNY 0.74% 6516671 -0.6671 CNY
SZ002173 7 CNY 2.69% 9468400 -0.1062 CNY
SZ000006 6 CNY -1.02% 20121996 -0.9815 CNY
SZ300555 8 CNY 1.16% 1978500 -0.255 CNY
SH600410 5 CNY 0.71% 103303037 -0.4713 CNY
SZ002345 5 CNY -2.14% 20797298 0.3785 CNY
SH603698 15 CNY -0.13% 1735897 0.3907 CNY
SZ002199 10 CNY 0.28% 28018320 -0.277 CNY
SH512970 1 CNY -7.26% 428700
SH600768 8 CNY 0.35% 655800 0.1005 CNY
SH600968 4 CNY 2.97% 77207295 0.3565 CNY
SH603021 3 CNY 0% 636500 -0.7715 CNY
SH688596 33 CNY -1.57% 653841 1.26 CNY
SZ159958 1 CNY 1.97% 5395300
SZ002928 7 CNY 1.53% 9276006 0.0307 CNY
SZ002316 2 CNY -5.07% 22965019 -0.013 CNY
SH501091 0 CNY -2.6% 1800
SH563010 1 CNY -2.4% 2057000
SZ000869 21 CNY 0.99% 1049939 0.4866 CNY
SH501026 0 CNY -6.5% 182640
SZ300831 15 CNY 1.81% 4406900 0.1917 CNY
SZ300763 55 CNY -0.88% 7001910 1.73 CNY
SZ160628 0 CNY -10.04% 1372990
SH603968 9 CNY 1.16% 349200 -0.4937 CNY
SZ159635 1 CNY 0.09% 4989901
SH603083 45 CNY -5.54% 25567459 0.4886 CNY
SZ300556 22 CNY 2.46% 19277890 -1.6293 CNY
SZ159920 1 CNY -2.22% 841406608
SH600804 1 CNY -4.98% 93170328 -0.3554 CNY
SZ159781 0 CNY -11.62% 1728850648
SZ002508 21 CNY -2.36% 10806200 1.6545 CNY
SH600918 6 CNY 0.16% 15348142 0.0587 CNY
SZ002311 45 CNY -3.12% 4012867 2.4724 CNY
SZ159512 1 CNY -10.01% 23143400
SH501012 1 CNY -3.11% 154400
SH601001 14 CNY 2.34% 26045627 1.9642 CNY
SH600017 2 CNY 0% 21664400 0.1936 CNY
SH511980 100 CNY -0.04% 8101
SH688069 16 CNY -0.12% 74481 0.1559 CNY
SH688499 20 CNY -1.13% 3475443 -5.9738 CNY
SH563090 1 CNY -2.02% 1778500
SZ000407 3 CNY 5.44% 70005500 0.1831 CNY
SH603918 12 CNY -0.82% 10460700 -0.1712 CNY
SZ300888 33 CNY -3.72% 7219996 -1.7146 CNY
SZ163208 1 CNY 0.78% 3781594
SZ300099 5 CNY -1.17% 9464900 0.1561 CNY
SH688329 14 CNY -1.26% 82960 -0.227 CNY
SZ300384 15 CNY 0.25% 5987000 1.0652 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量