PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH512810 1 CNY -0.61% 15602000
SZ301382 33 CNY 0.91% 4976488 0.6205 CNY
SZ159819 0 CNY -3.16% 593446158
SH516720 0 CNY -6.37% 9188500
SZ003012 6 CNY 1.08% 12692100 0.3488 CNY
SH600550 9 CNY -10.03% 197648964 -0.0779 CNY
SH600271 10 CNY -6.8% 49319330 -0.2125 CNY
SZ002698 17 CNY -1.01% 42973052 0.5419 CNY
SH688610 60 CNY -0.59% 459652 0.8452 CNY
SH688125 32 CNY -10.96% 883094 -0.1787 CNY
SH562580 1 CNY -2.71% 148800
SZ159958 1 CNY 0.62% 4125300
SZ000581 17 CNY -3.42% 10985160 1.8443 CNY
SH600426 22 CNY 3.28% 20478363 1.7493 CNY
SZ300875 34 CNY 0.21% 5543758 -0.6018 CNY
SH600935 2 CNY -5.16% 151565931 -0.0384 CNY
SH560800 0 CNY -0.29% 5430900
SZ164906 1 CNY -3.9% 139884662
SH605081 13 CNY 1.43% 5013745 -2.3671 CNY
SH513530 1 CNY -3.11% 49715600
SH512260 1 CNY -0.13% 33000
SZ300260 27 CNY -0.92% 13747440 0.6529 CNY
SH601388 2 CNY -0.8% 4027700 0.0432 CNY
SZ002215 8 CNY 0.35% 4402900 0.4445 CNY
SZ002212 6 CNY -3.65% 46396980 -0.2499 CNY
SZ000903 2 CNY -1.36% 6443300 -0.6081 CNY
SH600826 8 CNY 7.93% 54125831 0.2544 CNY
159235 1 CNY 0.24% 39826270
SH601699 14 CNY -4.67% 29319330 1.1535 CNY
SH600100 7 CNY -2.78% 94981506 -0.0205 CNY
SH603801 14 CNY 1.73% 4799852 1.1654 CNY
SH600720 9 CNY -0.41% 2673800 1.3059 CNY
SH603170 13 CNY -10.84% 3306894 0.6091 CNY
SZ300148 4 CNY 0.47% 14251200 0.0828 CNY
688759 28 CNY -4.67% 5088051
159240 1 CNY 0.4% 410800
SH600436 169 CNY -0.11% 1905479 4.0106 CNY
SZ002377 3 CNY -1.15% 48626769 -0.1093 CNY
SZ300354 37 CNY -2.89% 8019000 0.7564 CNY
SZ300210 8 CNY -3.38% 6568600 -0.0066 CNY
SZ167501 1 CNY 0.2% 19300
SH600269 5 CNY -2.6% 17725300 0.5331 CNY
SH601686 5 CNY 1.23% 5026040 0.16 CNY
SH516780 1 CNY 0.59% 83946429
SZ300885 9 CNY -13.89% 16237613 0.2416 CNY
SZ160225 1 CNY 0.58% 286000
SZ300026 4 CNY -6.5% 172884449 0.1029 CNY
SH600664 4 CNY 1.77% 44115699 0.2434 CNY
SH688383 60 CNY -11.46% 3078140 0.8122 CNY
SH605507 20 CNY -6.07% 8095280 1.1844 CNY