PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603963 3 CNY 0.63% 4929164 -0.111 CNY
SZ300072 4 CNY 2.33% 64121143 -0.1757 CNY
SZ159723 1 CNY 0.18% 3309921
SZ301166 32 CNY -1.66% 1949700 -0.2216 CNY
SH601339 7 CNY -0.56% 6570700 0.365 CNY
SZ000035 5 CNY 3.32% 47205276 0.0963 CNY
SH600531 6 CNY -4.04% 24901435 0.5941 CNY
SZ300388 7 CNY -1.81% 4463820 0.5807 CNY
SH508008 8 CNY -0.11% 6836
SH515780 1 CNY 1.93% 3050200
SH600959 3 CNY -8.93% 103723350 0.0623 CNY
SZ301363 31 CNY -1.28% 3407627 0.5546 CNY
SH600584 39 CNY 0.64% 45811564 0.8794 CNY
SZ162216 1 CNY -0.61% 600
520670 0 CNY 0% 7111600
SH518850 5 CNY -1.36% 1966800
SH603309 14 CNY -1.17% 17560330 0.837 CNY
SZ301329 24 CNY -0.6% 1207429 0.4124 CNY
SZ159810 0 CNY -15.52% 63911200
SZ002672 4 CNY 2.46% 12944820 -0.6766 CNY
SH603936 8 CNY -5.04% 24551576 -0.9246 CNY
SZ300100 19 CNY 2.1% 5647850 0.6631 CNY
SH501015 2 CNY 1.61% 207381
SZ301380 40 CNY -1.76% 3471557 0.7684 CNY
SZ001339 53 CNY -1.91% 4219102 0.6931 CNY
SZ301013 13 CNY -0.74% 10351500 -0.1082 CNY
SH561330 0 CNY -2.07% 1956500
SZ300385 5 CNY -0.86% 13858300 -0.5979 CNY
SZ002753 6 CNY -0.64% 698900 0.4082 CNY
SZ159732 0 CNY 2.06% 223476900
SH603706 21 CNY -0.19% 315300 1.1299 CNY
SH603101 8 CNY -0.11% 15028550 0.1082 CNY
SH605162 7 CNY 0.67% 6502284 0.3833 CNY
SH600755 6 CNY 1.63% 34557291 0.0959 CNY
SH510360 1 CNY 1.37% 53542900
SZ000988 76 CNY -0.01% 18248816 1.6035 CNY
SH688581 65 CNY -2.03% 1390307 3.3861 CNY
SZ002768 21 CNY -3.91% 2940200 2.037 CNY
SZ300834 27 CNY 2.92% 5123663 0.3412 CNY
SZ002867 11 CNY -0.67% 1825691 1.0849 CNY
SZ300059 25 CNY -5.44% 924562673 0.5079 CNY
SZ161216 1 CNY 0.16% 1000
SH512960 1 CNY 0.69% 11898300
SZ001268 17 CNY -8.89% 3195125 0.5751 CNY
SZ002990 25 CNY -1.19% 5902431 0.5445 CNY
SH501066 1 CNY -1.05% 153000
SH563180 1 CNY 1.03% 18642700
SZ002203 15 CNY -1.84% 68362445 0.3633 CNY
SH603511 14 CNY -2% 18682287 0.5459 CNY
SH603098 10 CNY 1.96% 7536698 0.0942 CNY