PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603309 13 CNY -4.43% 6195260 0.837 CNY
SZ301329 24 CNY 1.51% 7739302 0.4124 CNY
SZ159810 0 CNY -15.52% 63911200
SZ002672 4 CNY 2.46% 12944820 -0.6766 CNY
SH603936 8 CNY -5.04% 24551576 -0.9246 CNY
SZ300100 19 CNY 2.1% 5647850 0.6631 CNY
SH501015 1 CNY -3.71% 242178
SZ301380 40 CNY -1.76% 3471557 0.7684 CNY
SZ001339 53 CNY 1.32% 3396700 0.6931 CNY
SZ301013 13 CNY -0.74% 10351500 -0.1082 CNY
SH561330 0 CNY -2.07% 1956500
SZ300385 5 CNY -0.86% 13858300 -0.5979 CNY
SZ002753 6 CNY -0.64% 698900 0.4082 CNY
SZ159732 0 CNY 2.06% 223476900
SH603706 19 CNY 0.72% 970700 1.1299 CNY
SH603101 8 CNY -0.11% 15028550 0.1082 CNY
SH605162 7 CNY 0.67% 6502284 0.3833 CNY
SH600755 6 CNY 1.63% 34557291 0.0959 CNY
SH510360 1 CNY 1.37% 53542900
SZ000988 80 CNY 0.81% 45861037 1.6035 CNY
SH688581 57 CNY -2.81% 900815 3.3861 CNY
SZ002768 21 CNY -3.91% 2940200 2.037 CNY
SZ300834 21 CNY 0.6% 513200 0.3412 CNY
SZ002867 11 CNY -0.67% 1825691 1.0849 CNY
SZ300059 25 CNY -5.44% 924562673 0.5079 CNY
SZ161216 1 CNY 0.16% 1000
SH512960 1 CNY 0.69% 11898300
SZ001268 17 CNY -8.89% 3195125 0.5751 CNY
SZ002990 25 CNY -1.19% 5902431 0.5445 CNY
SH501066 1 CNY -1.05% 153000
SH563180 1 CNY 1.03% 18642700
SZ002203 11 CNY 0.7% 56289535 0.3633 CNY
SH603511 14 CNY -2% 18682287 0.5459 CNY
SH603098 10 CNY 1.96% 7536698 0.0942 CNY
SZ300886 25 CNY 0.43% 821800 0.39 CNY
SZ160513 2 CNY 0.14% 21100
SH600173 4 CNY 0% 1832070 0.0999 CNY
SH513000 1 CNY -0.11% 22083201
SH501076 1 CNY -5.51% 363943
SZ159318 1 CNY -2.38% 7488100
SZ000802 7 CNY 2.29% 17575500 -0.2583 CNY
SH516850 0 CNY -3.71% 8183500
SZ159643 0 CNY 0.34% 2062900
SZ301056 13 CNY 3.18% 15222857 0.2724 CNY
SH513190 1 CNY -3.15% 10661400
SZ300042 26 CNY 2.2% 9610714 -0.297 CNY
SH688069 16 CNY 0% 534494 0.3019 CNY
SZ301128 54 CNY -12.66% 6540285 1.1952 CNY
SZ002206 4 CNY -0.74% 2097800 0.3198 CNY
SH600830 9 CNY 0.53% 7181462 0.1489 CNY