PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ163418 0 CNY 1.68% 1035158
SZ002340 6 CNY -1.03% 15890436 0.2404 CNY
SZ000700 9 CNY 4.62% 70679935 0.5036 CNY
SZ300113 20 CNY -0.77% 11156429 0.5393 CNY
SH600563 105 CNY 2.55% 3453930 5.1205 CNY
SZ002582 7 CNY -0.26% 46136470 -0.1697 CNY
SZ159707 0 CNY 0.57% 42541600
SH600681 3 CNY 2.18% 20381632 0.2051 CNY
SZ165313 2 CNY -4.81% 29700
SH603828 3 CNY 5.05% 8625538 -0.2132 CNY
SZ002575 6 CNY 1.95% 19383960 -0.0498 CNY
SH603982 8 CNY 1.09% 1165100 -2.237 CNY
SZ002922 20 CNY -10% 27558804 0.8121 CNY
SZ300982 19 CNY -0.05% 4349360 -0.3405 CNY
SZ002021 2 CNY -6.98% 73199311 0.5243 CNY
SH560590 1 CNY 1.61% 890100
SZ159545 1 CNY 0.4% 181033800
SH688456 31 CNY -14.52% 5112434 0.5286 CNY
SH900946 0 USD 0% 1308600 0 USD
SH600638 5 CNY -3.04% 7839244 0.0534 CNY
SZ002043 11 CNY 0.86% 12532194 0.8704 CNY
SH603826 30 CNY -9.99% 12640263 0.1384 CNY
SH688432 12 CNY -7.02% 18538531 0.1562 CNY
SH603276 17 CNY -3.19% 3595580 0.1985 CNY
SH603890 11 CNY 0.35% 9244418 0.3661 CNY
SZ301042 38 CNY -1.54% 2201620 1.4834 CNY
SZ002901 32 CNY -3.9% 1287700 0.4858 CNY
SH601111 8 CNY -0.91% 64377982 0.0155 CNY
SZ301318 30 CNY 0.99% 656390 0.6595 CNY
SZ000581 20 CNY 0.6% 4437100 1.5829 CNY
SZ300407 12 CNY -1.78% 47797944 0.3346 CNY
SZ159518 0 CNY -1.76% 7327100
SH588280 0 CNY -3.57% 44455500
SH688093 19 CNY 2.58% 2860425 0.8979 CNY
SZ164906 1 CNY 0% 12607832
SH603357 10 CNY 3.95% 26802848 0.7814 CNY
SZ002092 4 CNY 3.48% 39135500 -0.3136 CNY
SZ301195 32 CNY -4.19% 1314081 1.2615 CNY
SH603350 37 CNY 0.05% 437400 1.0332 CNY
SH601966 14 CNY -2.89% 25342076 0.8253 CNY
SZ300637 10 CNY -5.9% 10934746 -0.4598 CNY
SZ159692 1 CNY 1.28% 31261000
SZ300893 30 CNY -0.8% 2823604 1.149 CNY
SH560610 0 CNY 1.25% 1428540980
SH512990 1 CNY 0.69% 1171500
SH603160 81 CNY -2.79% 11547303 1.3042 CNY
SZ300672 69 CNY 2.89% 7434559 0.4064 CNY
SZ159763 0 CNY 0.79% 933400
SH600328 8 CNY 0.62% 10666771 0.0021 CNY
SH688529 13 CNY -0.36% 191931 0.1213 CNY