PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH588360 0 CNY -11.69% 179619800
SZ159329 1 CNY 0% 18520300
SZ002546 4 CNY -2.79% 14926080 0.0622 CNY
SH900934 1 USD -6.42% 2062725 1.24527477 USD
SZ159747 1 CNY -2.74% 52975550
SH688065 47 CNY -1.22% 385994 0.6396 CNY
SZ300243 11 CNY -0.43% 2365200 0.0395 CNY
SZ002830 10 CNY -7.32% 4383787 0.3028 CNY
SZ159836 0 CNY 1.63% 5630400
SZ000736 5 CNY 2.19% 9064939 1.5808 CNY
SZ000720 3 CNY -4.8% 15671935 -0.0468 CNY
SZ300656 27 CNY -5.79% 5394813 -0.0858 CNY
SZ002158 19 CNY -7.15% 13631418 1.777 CNY
SH517880 0 CNY -0.99% 26600
SH512510 2 CNY -0.41% 1762400
SZ002413 5 CNY 0.39% 61384540 -0.5029 CNY
SZ001226 48 CNY 2.83% 2355032 0.2872 CNY
SH605077 15 CNY 3.14% 6585070 0.8256 CNY
SZ002408 5 CNY 0.6% 23881945 -0.1101 CNY
SZ301511 14 CNY 0.13% 10370089 -0.2315 CNY
SH603636 13 CNY -2.09% 39440335 -0.4287 CNY
SH603488 10 CNY 10.01% 13959922 0.0398 CNY
SH603985 12 CNY -4.32% 16817889 -0.3782 CNY
SZ159628 1 CNY 0.84% 106468306
SZ002936 2 CNY -4.59% 233443889
SZ163418 0 CNY 0.81% 364298
563600 1 CNY -0.46% 1178100
SZ301175 6 CNY -0.65% 33348300 0.2415 CNY
SZ002036 9 CNY 1.33% 29948604 -0.7401 CNY
SZ301167 13 CNY -4.89% 3273180 0.2806 CNY
SZ002595 82 CNY -1.06% 4477127 2.9873 CNY
SH510590 8 CNY -0.53% 232500
SH600312 18 CNY 0.38% 11292726 0.8256 CNY
SH603163 82 CNY 4.25% 8360700 1.3596 CNY
SH603161 11 CNY 4.02% 17087606 0.6961 CNY
SZ000756 15 CNY -4.96% 11246265 0.6542 CNY
SH603327 13 CNY 1.16% 5905213 0.2967 CNY
SZ160813 1 CNY -6.65% 153830
SZ003031 57 CNY 1.09% 2709108 1.1433 CNY
SZ164705 1 CNY 0.65% 916716
SZ300371 14 CNY -1.12% 882559 0.3667 CNY
SH600917 5 CNY -0.18% 2046100 0.1652 CNY
SZ300120 9 CNY 20.05% 10679558 -0.498 CNY
SZ161610 1 CNY 0.08% 109200
SH603107 15 CNY 0.06% 1063400 0.5627 CNY
SH603028 6 CNY -0.16% 950100 -0.04 CNY
SZ002907 13 CNY 1.09% 3083543 0.1497 CNY
SZ301439 15 CNY 0.06% 5963436 0.5168 CNY
SH603611 23 CNY 0.17% 895800 1.9231 CNY
SH603107 16 CNY 0.18% 3546455