PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000811 9 CNY -1.05% 2266300 0.8176 CNY
SZ300112 9 CNY -1.18% 24271080 -0.008 CNY
SH601199 5 CNY 0.35% 4593300 0.434 CNY
SH513090 1 CNY -5.98% 5116448200
SZ301526 3 CNY -0.51% 7188821 0.0372 CNY
SZ000680 10 CNY 0.39% 12749594 0.6308 CNY
SZ002732 17 CNY -0.06% 1928897 0.4762 CNY
SZ002315 38 CNY 4.82% 26230434 1.3852 CNY
SH513530 1 CNY -5.41% 209565000
SZ159551 1 CNY -0.14% 18055335
SZ301182 28 CNY 8.04% 5115383 -0.6116 CNY
SZ300804 23 CNY -0.81% 98299 0.3212 CNY
SH600737 9 CNY 0.1% 19944828 0.8392 CNY
SH603272 21 CNY 1.75% 2959300 0.2096 CNY
SH588450 1 CNY 1.4% 9422300
SH603421 7 CNY -1.62% 12799280 -0.8437 CNY
SH688172 23 CNY 0.25% 6728462 -0.0147 CNY
SH600512 2 CNY 0% 19198940 0.017 CNY
SH688509 5 CNY 0% 7364498 -0.2051 CNY
SZ300153 7 CNY -13.48% 23042534 0.1163 CNY
SZ002082 4 CNY 0.22% 944400 0.0904 CNY
SZ002883 10 CNY -4.92% 6709900 0.1872 CNY
SH600809 174 CNY -0.68% 6253032 10.0802 CNY
SZ300856 13 CNY -0.29% 4373355 0.2654 CNY
SH601828 3 CNY -9.97% 65820250 -0.8315 CNY
SZ002391 6 CNY 0.16% 6372800 -0.1769 CNY
SZ301173 47 CNY -0.23% 234100
SH603970 16 CNY -1.46% 4824400 0.8115 CNY
SH603501 99 CNY -5.15% 25648450 2.0604 CNY
SH688545 57 CNY 4.94% 7862989 0.443 CNY
SH603926 9 CNY -3.24% 3152010 0.4214 CNY
SZ002695 9 CNY -5.84% 41461337 0.0819 CNY
SH600203 8 CNY -10.01% 68387292 -0.4318 CNY
SH601368 5 CNY 2.73% 11262400 0.0808 CNY
SZ300986 33 CNY 19.99% 2004181 0.3557 CNY
SZ300899 24 CNY 0.2% 1560270 0.2362 CNY
SZ301311 18 CNY 1.66% 2944100 -0.1204 CNY
SH600851 5 CNY -0.18% 674000 0.1376 CNY
SH603900 9 CNY -2.03% 15991540 -0.2022 CNY
SH516960 0 CNY 1.02% 280200
SZ159665 1 CNY 0% 5276400
SH601686 5 CNY -3.15% 4987640 0.16 CNY
SZ002580 8 CNY -0.67% 24288899 0.3788 CNY
SZ159845 2 CNY -0.18% 155282123
SH561360 1 CNY 0.56% 17701000
SZ001212 23 CNY 0.39% 3345535 0.4175 CNY
SZ301082 18 CNY -0.73% 2511661 -0.1025 CNY
SZ002937 19 CNY -9.28% 7242480 0.9651 CNY
SZ164208 1 CNY -0.3% 1500
SH603976 15 CNY -8.84% 2602108 0.3577 CNY