PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ164906 1 CNY 0.24% 4485167
SH603357 10 CNY 3.95% 26802848 0.7814 CNY
SZ002092 6 CNY 1.62% 47057100 -0.3136 CNY
SZ301195 36 CNY -0.95% 2250400 1.2615 CNY
SH603350 38 CNY 1.04% 1567951 1.0332 CNY
SH601966 14 CNY 0% 11132867 0.8253 CNY
SZ300637 10 CNY -5.9% 10934746 -0.4598 CNY
SZ159692 1 CNY 1.28% 31261000
SZ300893 30 CNY -0.8% 2823604 1.149 CNY
SH560610 0 CNY 1.25% 1428540980
SH512990 2 CNY 0.4% 1295800
SH603160 81 CNY -2.79% 11547303 1.3042 CNY
SZ300672 69 CNY 2.89% 7434559 0.4064 CNY
SZ159763 0 CNY 0.79% 933400
SH600328 8 CNY -0.22% 9177820 0.0021 CNY
SH688529 13 CNY -0.36% 191931 0.1213 CNY
SZ002632 8 CNY -3.5% 19246900 0.2672 CNY
SH512070 0 CNY -7.67% 1247495686
SZ002421 3 CNY 1.69% 28625541 -0.206 CNY
SH511220 10 CNY 0.04% 3572300
SZ002156 29 CNY -6.99% 150020636 0.5184 CNY
SH588680 2 CNY 0.72% 2343400
SH600573 10 CNY -3.17% 3572301 0.2568 CNY
SZ301057 38 CNY 0.86% 2855700 0.3184 CNY
SH603919 19 CNY -1.03% 724100 0.7295 CNY
SH600686 12 CNY 1.34% 23833300 0.1322 CNY
SZ301130 26 CNY -11.54% 2453775 0.559 CNY
SH516300 2 CNY -3.47% 5024697
SH688306 10 CNY 0.38% 4538756 0.0021 CNY
SZ301058 11 CNY -3.11% 22377900 0.4426 CNY
SZ161025 0 CNY -3.88% 388211
SH502003 1 CNY -2.31% 110600
SZ159686 1 CNY 1.68% 2582000
SH603032 16 CNY -7.99% 14967898 -0.146 CNY
SH513950 1 CNY 0.34% 1492800
SH515320 0 CNY 2.08% 11861800
SZ001266 21 CNY 0.57% 501600 -0.21 CNY
SZ300053 15 CNY 0.2% 27966564 -0.7793 CNY
SH600876 10 CNY 0.87% 1900710 -0.0781 CNY
SZ002299 16 CNY 2.42% 20989605 1.213 CNY
SH600526 5 CNY 0.19% 11439642 0.2895 CNY
SZ301509 31 CNY -15.24% 5447170 0.7785 CNY
SH517090 1 CNY 0.4% 12112200
SZ159996 1 CNY 0.25% 11204000
SZ002922 42 CNY 0.4% 7018596 0.6593 CNY
SH515630 1 CNY -4.53% 19990300
SH512220 1 CNY -3.17% 7230100
SH513010 0 CNY 0.47% 301882200
SZ300415 21 CNY 0% 5632900 1.2584 CNY
SZ002513 3 CNY -0.79% 1538900 -1.1173 CNY