PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000709 2 CNY 2.6% 146398897 0.082 CNY
SH600076 1 CNY -8.96% 50909461 -0.2194 CNY
SH516080 0 CNY -0.36% 2470200
SZ160925 1 CNY 0.37% 50724
SH518880 9 CNY -0.55% 554292210
SH688177 22 CNY 1.14% 2226258 -0.9121 CNY
SZ000702 8 CNY 0% 7793800 -0.3148 CNY
SZ002661 9 CNY -0.43% 745900 0.0751 CNY
SZ000509 3 CNY -8.18% 42299505 -0.0188 CNY
603175 71 CNY 0.37% 2960114
SZ300164 4 CNY 2.1% 52934719 0.0131 CNY
SZ300102 11 CNY 0.26% 30503800 0.1852 CNY
SZ301208 39 CNY -17.28% 12633505 1.1154 CNY
SZ300371 10 CNY 0.09% 3571388 0.4093 CNY
SZ301606 34 CNY -0.58% 635489
SH600617 2 CNY -0.38% 2621060 0.0423 CNY
SH605006 8 CNY -1.4% 22144360 0.0191 CNY
SZ301035 50 CNY 0.57% 818468 1.3917 CNY
SZ001319 26 CNY 0.91% 13084306 0.7575 CNY
SH601108 8 CNY -2% 69268345 0.5994 CNY
SH688578 52 CNY -0.74% 840398 2.4264 CNY
SZ163409 1 CNY -7.08% 1256303
SH600814 7 CNY 0.81% 10171016 0.3412 CNY
SZ159361 0 CNY -2.92% 2537715346
SH600250 12 CNY 0.08% 37395700 0.0822 CNY
SZ002252 6 CNY -0.93% 37346572 0.2762 CNY
SZ002609 8 CNY -8.41% 20579348 0.153 CNY
SZ300255 19 CNY -0.65% 17899509 -0.919 CNY
SZ162307 1 CNY 0.96% 8331
SH603890 10 CNY -9.12% 27102502 0.16 CNY
SZ300718 17 CNY -5.82% 8174662 0.7814 CNY
SZ300074 4 CNY 2.05% 20874200 -0.1125 CNY
SZ300811 47 CNY -9.68% 13116105 1.0999 CNY
SZ160635 0 CNY 0.54% 3267
SH600249 4 CNY -8.89% 24672222 0.0333 CNY
SH688588 14 CNY -0.14% 12226758 0.4237 CNY
SZ160225 1 CNY 0.54% 41700
SZ301269 91 CNY 0.54% 630513 0.2851 CNY
SH510720 1 CNY 1.31% 73082500
SH688690 21 CNY -10.17% 15367586 0.203 CNY
SH688163 24 CNY 0.71% 1351671 0.4209 CNY
SZ301567 48 CNY -0.2% 1185100 0.5755 CNY
SZ159758 0 CNY -3.35% 7336200
SZ300342 17 CNY -5.47% 34302129 0.1064 CNY
SH601328 7 CNY -1.8% 109867615 1.2534 CNY
SH600593 42 CNY 6.4% 23034485 0.2285 CNY
SH600265 20 CNY -0.64% 268201 -2.1105 CNY
SZ159740 0 CNY 1.7% 1438734300
SH688103 42 CNY -6.53% 2198171 0.4026 CNY
SZ002150 12 CNY -4.24% 11238432 0.3618 CNY