PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH600606 1 CNY 0% 35206997 -0.8507 CNY
SZ159880 1 CNY -2.47% 8531900
SZ159593 1 CNY -3.01% 242542441
SZ002355 7 CNY 0% 44067906 -0.2242 CNY
SZ000977 62 CNY 2.5% 49882111 1.6843 CNY
SZ300868 34 CNY -0.06% 1819496 -0.2222 CNY
SZ002769 5 CNY -9.92% 14337300 -0.2854 CNY
SH600811 3 CNY 0.62% 496225310 -0.3615 CNY
SZ301503 38 CNY 1.07% 1136900 1.5575 CNY
SZ002196 6 CNY 0.16% 29053885 0.0269 CNY
SH601388 4 CNY -1.96% 70211630 0.0176 CNY
SH600476 14 CNY -10.01% 12028845 0.1042 CNY
SZ300402 22 CNY -0.79% 7928746 0.2462 CNY
SZ300134 12 CNY -2.61% 18144486 -0.5512 CNY
SZ159716 0 CNY -6.64% 5177009
561770 1 CNY -0.08% 123500
SH600035 4 CNY 3.22% 31701884 0.4971 CNY
SZ300631 23 CNY -3.25% 5012958 0.4431 CNY
SH600390 7 CNY 1.38% 117102941 0.3383 CNY
SZ300001 22 CNY 0.18% 5381817 0.5695 CNY
SH601028 14 CNY 6.17% 49578456
SZ000021 20 CNY 0.6% 48938000 0.5507 CNY
SZ159659 2 CNY 0.1% 134602283
SH601360 13 CNY 5.81% 979884093 -0.1004 CNY
SH600993 25 CNY -1.84% 9155684 1.1191 CNY
SZ300609 44 CNY 0% 9205993 -0.1739 CNY
SZ002501 1 CNY -9.93% 95151500 -0.0497 CNY
SH600729 23 CNY -0.26% 747617 2.6363 CNY
SZ300166 10 CNY -3.22% 175627763 -0.3808 CNY
SH603595 17 CNY 0.47% 2443400 0.17 CNY
SZ002326 26 CNY 4.96% 92446045 -0.3845 CNY
SH603082 38 CNY 0.58% 4745624 0.9702 CNY
SZ300439 10 CNY 0.46% 986700 0.6787 CNY
SZ002601 19 CNY -8.43% 42069607 1.5758 CNY
SZ200505 2 HKD -2.11% 500 0.07334081 HKD
SZ161233 1 CNY 0.06% 7775
SZ002275 14 CNY 0.62% 3977848 0.6949 CNY
SZ300232 7 CNY 0.98% 35543874 0.0746 CNY
SH600908 5 CNY 1.02% 33977000 0.9693 CNY
SH603077 2 CNY -0.5% 13266720 0.0998 CNY
SZ159546 1 CNY 1.05% 11417200
SH601088 42 CNY 1% 26569423
SZ301032 10 CNY 0.65% 4153514 0.3075 CNY
SZ300803 108 CNY -3% 38222150 0.0081 CNY
SZ300136 26 CNY 2.87% 32867672 0.5554 CNY
SZ301097 37 CNY -16.58% 1631593 0.4462 CNY
SH600761 22 CNY -0.27% 10040270 1.5037 CNY
SH688185 70 CNY -2.71% 2623084 -0.5742 CNY
159237 1 CNY 0.28% 10916500
SZ002558 46 CNY -2.06% 37170025 1.0677 CNY