PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ301047 68 CNY -1.76% 197650 1.5202 CNY
SH600020 4 CNY -1.67% 5220449 0.3661 CNY
SH688370 21 CNY 0.38% 505054 0.4808 CNY
SH603201 15 CNY -0.92% 560128 1.4056 CNY
SZ002305 2 CNY 3.7% 117865214 -0.5301 CNY
SZ300664 4 CNY -0.21% 1430000 0.2381 CNY
SZ002286 7 CNY 0.9% 7255450 0.2949 CNY
SH603130 22 CNY -1.52% 1828000 0.6911 CNY
SZ300093 18 CNY -0.22% 4149100 -3.9137 CNY
SH600548 9 CNY 0.11% 5710000 0.4743 CNY
SH603297 115 CNY 2.23% 1769131 1.9811 CNY
SZ159305 1 CNY -1.75% 3060300
SH605050 9 CNY -1.68% 3811300 0.6602 CNY
SH688353 20 CNY -5.6% 2763664 -0.7313 CNY
SZ159821 0 CNY -19.98% 74442600
SH600361 4 CNY 2.21% 53679750 0.2403 CNY
SH605081 11 CNY -0.26% 490800 -2.5657 CNY
SH688403 9 CNY 0.97% 17586379 0.1868 CNY
SH600262 18 CNY -0.97% 693800 0.9717 CNY
SZ300225 7 CNY 0.83% 8918906 0.0608 CNY
SZ159692 1 CNY 1.28% 31261000
SH603639 12 CNY -3.03% 1612040 0.6675 CNY
SZ002223 35 CNY -3.38% 6472527 1.7333 CNY
SH601319 9 CNY -1.04% 80181201 1.2066 CNY
SZ301371 24 CNY 0.73% 2684877 0.9084 CNY
SZ300614 11 CNY 0.96% 5614800 -1.1541 CNY
SH600448 2 CNY -9.74% 27252811 0.0134 CNY
SH688078 27 CNY -3.53% 1403133 0.9457 CNY
SZ300967 13 CNY -0.91% 4649300 -0.4456 CNY
SZ300487 71 CNY -0.29% 4935824 1.6529 CNY
SH688550 49 CNY 2.98% 4511987 2.0055 CNY
SZ161715 1 CNY -8.98% 513495
SZ300454 65 CNY 3.62% 7988468 0.4009 CNY
SH513360 0 CNY -5.71% 1100365150
SZ300256 3 CNY -0.75% 22219350 -0.2191 CNY
SH501017 1 CNY -0.37% 233898
SZ000608 2 CNY -10.14% 78191460 -0.3028 CNY
SH600597 8 CNY 1.14% 12079846 0.5521 CNY
SH513560 1 CNY -4.83% 43358700
SH600757 8 CNY -2.49% 23760621 0.7121 CNY
SH501079 3 CNY 2.26% 642596
SZ002746 5 CNY -7.4% 19754557 0.062 CNY
SZ161225 1 CNY -4.11% 2856
SZ002685 7 CNY -4.08% 118144485 -0.6906 CNY
SH512150 1 CNY 1.18% 3021700
SH603728 44 CNY 0.67% 2511300 0.3024 CNY
SZ159745 0 CNY -0.75% 59031700
SH600097 8 CNY 0% 491100 0.6204 CNY
SH516350 0 CNY 1.36% 97902900
SZ301237 25 CNY -0.04% 622200 -0.3511 CNY