PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159974 1 CNY 0.52% 524600
SH603270 27 CNY 10.01% 14092901 0.4166 CNY
SH603176 4 CNY 3.54% 3834496 0.14 CNY
SZ002807 4 CNY -9.48% 77980631
SZ300335 4 CNY -12.4% 34140658 0.1192 CNY
SH601318 59 CNY 0.7% 15119506 4.9948 CNY
SH600640 14 CNY 5.69% 39235390 -0.0126 CNY
SZ002800 11 CNY -4.23% 4176015 -0.2731 CNY
SZ002910 11 CNY -2.46% 21465200 -0.4973 CNY
SZ300514 13 CNY -6.74% 8387600 0.5704 CNY
SZ000750 4 CNY -5.54% 210603602 0.0186 CNY
SZ003039 14 CNY 0.41% 2932500 0.4412 CNY
SZ200761 1 HKD -6.37% 931155 -0.56159705 HKD
SZ002933 35 CNY 2.96% 3621020 0.2648 CNY
SZ002561 9 CNY 0.76% 10705448 0.0099 CNY
159391 1 CNY -0.18% 1882400
SZ000410 7 CNY -0.13% 19703667 -0.0081 CNY
SH563280 1 CNY 0.07% 21000
SH603700 11 CNY 1% 2803925 0.427 CNY
SZ161229 1 CNY 0.32% 1800
159205 1 CNY -3.92% 87374339
SH688376 37 CNY 2.82% 1076246 1.4346 CNY
SZ000410 7 CNY -0.13% 19703667 -0.0081 CNY
SZ002802 9 CNY 0.77% 414807 0.2847 CNY
SH603611 18 CNY -1.83% 17825147 1.7914 CNY
SZ002281 41 CNY -0.24% 20645559 0.7995 CNY
SH588320 0 CNY -0.9% 691600
SZ001896 5 CNY -0.37% 4568500 0.1676 CNY
SH600775 11 CNY 10.05% 76831585 -0.3338 CNY
SZ002848 10 CNY 1.05% 19049113 -0.7751 CNY
SH603313 7 CNY 0.27% 7613553 -0.2808 CNY
SZ002717 1 CNY 1.18% 12890119 -0.5048 CNY
SZ160642 1 CNY -0.91% 6900
SH603916 9 CNY 0.31% 1690395 0.258 CNY
SZ002167 12 CNY -0.56% 7427990 0.3315 CNY
SZ300236 36 CNY 0.14% 1146800 0.4506 CNY
SH688757 26 CNY 0.33% 702599
SH688261 48 CNY 1.66% 2916035 0.3192 CNY
SH511100 106 CNY -0.09% 4703700
SZ000650 6 CNY 1.52% 36637493 0.3196 CNY
SH688580 44 CNY -0.45% 444442 1.3164 CNY
SH588290 1 CNY 2.91% 1042997300
SH601858 21 CNY -10% 18967159 0.5936 CNY
SZ300654 9 CNY -16.26% 32024978 0.1165 CNY
SH516500 0 CNY -3.93% 6561900
SH688800 38 CNY 7.05% 6206038 0.8567 CNY
SZ301446 22 CNY -0.53% 1805528 0.6194 CNY
SZ000810 11 CNY -0.5% 7393501 0.0878 CNY
SH600308 3 CNY 0.78% 21157728 -0.0393 CNY
SH688609 11 CNY -5.98% 22698049 -0.3757 CNY