PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH562530 1 CNY -9.06% 6847200
SH502000 1 CNY -1.72% 21100
SZ300504 17 CNY -0.06% 9023700 0.0568 CNY
SH605155 10 CNY -2.94% 13036167 0.5417 CNY
SZ301226 31 CNY 0.19% 1139332 0.2624 CNY
SZ159831 5 CNY -0.42% 1480000
SZ000731 7 CNY -2.73% 15490801 0.4292 CNY
SH600623 8 CNY 1.49% 14527192 0.3327 CNY
SH501008 0 CNY -3.19% 12800
SZ301302 28 CNY 1.76% 19449667 -1.4562 CNY
SZ002706 10 CNY -0.19% 19128900 0.2818 CNY
SH603860 31 CNY 0.38% 1447700 0.68 CNY
SZ300970 14 CNY 0.29% 2894500 -0.6892 CNY
SZ300602 18 CNY -13.13% 46757602 0.2799 CNY
SZ300677 25 CNY -0.61% 2814820 1.0411 CNY
SH688138 29 CNY -0.14% 2258739 0.6835 CNY
SZ002130 17 CNY -4.79% 75291586 0.7024 CNY
SZ159597 2 CNY -0.05% 954800
SH688509 5 CNY -3.92% 27097870 -0.2051 CNY
SH603396 37 CNY 0.97% 9217198 0.3317 CNY
SZ002282 7 CNY 0.4% 7164285 0.3839 CNY
SZ168103 1 CNY -3.55% 48500
SH688498 767 CNY 9.09% 3929281 1.1729 CNY
SH600839 6 CNY -1.29% 83897032 0.1659 CNY
SZ159712 0 CNY -1.84% 2877500
SZ300455 13 CNY -5.44% 14890060 0.1196 CNY
SZ301389 50 CNY 3.4% 8600033 0.3944 CNY
SZ300981 15 CNY -0.46% 11443364 -0.2285 CNY
SZ300564 11 CNY -2.52% 3950671 0.1539 CNY
SZ300452 12 CNY -4.05% 4759340 0.6556 CNY
SZ300938 21 CNY -5.81% 2634754 1.0283 CNY
SH603318 7 CNY 3.46% 15893242 -0.0146 CNY
SH562800 0 CNY -1.97% 90869000
SH688165 10 CNY -6.46% 16242643 -0.1379 CNY
SZ002769 12 CNY -0.33% 8400100 -0.0111 CNY
SH603112 13 CNY 1.35% 2295200 0.9576 CNY
SH603196 16 CNY 2.29% 26693137 -0.1872 CNY
SZ002202 30 CNY -10.01% 180717032 0.6206 CNY
SH588010 0 CNY 1.14% 44794000
SH511110 100 CNY 0.09% 93020692
SZ300228 10 CNY -2.15% 61035140 0.4449 CNY
SH600610 10 CNY 0.87% 34816356 0.043 CNY
SH605333 31 CNY 0.71% 3226100 1.4836 CNY
SH603819 13 CNY -2.37% 5379900 0.558 CNY
SZ002963 11 CNY -9.14% 5616900 0.0921 CNY
SH603602 13 CNY 1.61% 1096300 0.1542 CNY
SH603192 15 CNY -8.01% 3707639 0.5509 CNY
SZ001218 17 CNY 0.63% 792760 0.8224 CNY
SZ159831 5 CNY -1.31% 671646
SH688171 19 CNY 0.82% 1440049 0.0993 CNY