PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ000027 6 CNY 0.3% 5473438 0.2299 CNY
SZ002887 6 CNY 1.54% 1026800 0.3375 CNY
SZ000014 9 CNY -0.2% 1251500 0.5652 CNY
SH603268 68 CNY -3.66% 2897800 3.1885 CNY
SH688228 164 CNY 1.85% 2027114 0.504 CNY
SH600199 14 CNY 0.49% 16575284 -0.1319 CNY
SH517360 0 CNY -8.9% 9708400
SZ000534 10 CNY -0.1% 598900 0.3702 CNY
SZ301100 18 CNY -0.05% 2697400 -0.3398 CNY
SH511220 10 CNY 0.03% 22417060
SH600188 13 CNY -0.58% 20377742 0.997 CNY
SZ000881 6 CNY -6.45% 23031610 -0.7606 CNY
159365 1 CNY 0.56% 1222300
SZ159541 1 CNY -3.97% 7787600
SH688560 13 CNY -8.45% 6732358 -0.6727 CNY
SZ300894 14 CNY -17.53% 27019778 0.3613 CNY
SH601919 14 CNY 0.57% 56863503 2.5 CNY
SZ300877 28 CNY -2.12% 4128650 0.78 CNY
SZ002135 4 CNY -8.68% 24112213 0.2055 CNY
SH601336 50 CNY 0.1% 4777101 3.1467 CNY
SZ002571 5 CNY 2.2% 12641750 -0.1624 CNY
SZ002755 14 CNY -0.7% 3137200 0.1758 CNY
SZ159512 1 CNY -0.14% 1731800
SH512120 0 CNY 1.89% 48456700
SH688184 15 CNY 0% 697351 -3.2208 CNY
SH688320 33 CNY 3.76% 3104325 -1.1866 CNY
SZ002668 10 CNY -1.04% 14334206 1.0806 CNY
SH603129 150 CNY -3.4% 819700 7.7179 CNY
SZ002836 7 CNY 3.18% 1852778 0.2 CNY
SZ002141 1 CNY 1.16% 50049429 -0.0817 CNY
SZ300990 35 CNY 3.23% 1948380 0.8154 CNY
SZ160607 0 CNY 1.19% 45600
SZ159523 1 CNY -2.47% 7127300
SZ200725 2 HKD -1.77% 903980 0.1255767 HKD
SH600495 4 CNY 0.41% 3986320 0.047 CNY
SZ300055 5 CNY 3.29% 15196300 -0.2734 CNY
SZ301307 24 CNY -16.34% 14647421 -0.0172 CNY
SH688429 14 CNY -7.69% 3525002 -0.9815 CNY
SH513730 1 CNY -3.1% 58026000
SZ300174 17 CNY -0.12% 8862300 0.7528 CNY
SH600871 2 CNY -0.98% 16532900 0.0377 CNY
SH600176 10 CNY -3.15% 24137392 0.4756 CNY
SZ301042 85 CNY 0.89% 1561500 0.1661 CNY
SZ301528 59 CNY -4.69% 812910 0.9733 CNY
SZ300181 15 CNY -10.35% 46110417 0.6862 CNY
SH600435 14 CNY 2.5% 28538492 0.1707 CNY
SH516620 0 CNY -2.32% 19708100
SZ300858 17 CNY -2.05% 8026787 0.3517 CNY
SZ000727 3 CNY 1.56% 314949580 0.0626 CNY
SZ301187 24 CNY -11.03% 5217574 1.1326 CNY