PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300063 10 CNY 5.08% 142738417 0.0129 CNY
SZ301127 16 CNY -2.85% 13424497 0.4463 CNY
SH688657 37 CNY 1.39% 140697 0.7629 CNY
SZ159729 0 CNY -3.11% 3344907
SH688089 18 CNY -1.02% 643755 0.7359 CNY
SH601868 2 CNY -0.83% 264930476 0.1906 CNY
SH688265 24 CNY -0.08% 33126 -0.3458 CNY
SH513170 1 CNY 1.55% 23963800
SZ159735 0 CNY -0.25% 93702602
SZ300239 5 CNY -3.24% 12382900 0.1378 CNY
560770 1 CNY 1.24% 26239224
SZ002567 5 CNY 1.3% 47559703 -0.2551 CNY
SZ159571 1 CNY -0.96% 1221800
SH530800 1 CNY -0.55% 743700
SH688356 58 CNY 0.31% 58648 1.2454 CNY
SH688317 20 CNY -0.85% 1353551 -0.7652 CNY
SZ001391 5 CNY -0.67% 23047794 0.221 CNY
SH688619 8 CNY -11.97% 5538709 -0.3242 CNY
SZ002243 9 CNY -0.11% 27362756 0.144 CNY
SZ300840 24 CNY 20.02% 80917846 0.7222 CNY
SH600262 19 CNY 0.2% 3749657 0.9215 CNY
SZ000777 17 CNY 0.79% 6514230 0.5412 CNY
SZ159623 0 CNY -6.76% 8114305
SZ001389 48 CNY 3.69% 11195741
SZ160706 1 CNY 1.27% 3010183
SH601608 4 CNY -8.41% 82250463 0.0887 CNY
SH600657 3 CNY 0% 21461911 -2.106 CNY
SZ301468 23 CNY 0.85% 1249187 0.669 CNY
SH501206 0 CNY -6.21% 941436
SZ300351 18 CNY -2.02% 21631878 0.285 CNY
SH603839 8 CNY 0.6% 3476040 -0.2765 CNY
SH600765 20 CNY 2.31% 26704141 0.8891 CNY
SH600629 5 CNY -8.74% 40107099 0.4401 CNY
SH563000 0 CNY 1.47% 50186744
563870 1 CNY 0% 87854444
SZ002380 20 CNY -1.06% 8017890 0.9539 CNY
SZ300296 5 CNY -11.43% 130457417 0.0299 CNY
SH688563 56 CNY -2.6% 1153861 1.1317 CNY
SZ159739 0 CNY 0.2% 4422700
SZ002886 23 CNY -0.22% 3315700 0.1593 CNY
SZ300349 17 CNY -1.16% 12090439 0.6516 CNY
SH688098 5 CNY 1.95% 3450107 -0.048 CNY
SH508087 11 CNY 0.1% 62203
SZ002818 13 CNY 0.67% 2397574 0.9837 CNY
SH600105 4 CNY -10.04% 71354180 0.025 CNY
SZ300797 12 CNY -18.73% 19755592 0.348 CNY
SZ002690 15 CNY 2.34% 9486920 0.7177 CNY
SZ000524 9 CNY -0.22% 1498900 0.1214 CNY
SH512080 1 CNY 0.23% 30007700
SZ002005 2 CNY 4.98% 30246936 -0.0433 CNY