PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH603877 13 CNY -0.91% 235600 0.7061 CNY
SH588180 0 CNY 1.08% 103151200
SZ301159 37 CNY 1.56% 4618149 -0.5753 CNY
SH603551 11 CNY -0.27% 1749696 0.7169 CNY
SZ300740 13 CNY 3.71% 13254673 0.5015 CNY
SH588080 1 CNY 0.94% 666134270
SZ159711 1 CNY -0.7% 11190900
SZ300515 11 CNY -9.88% 8568585 0.2908 CNY
SZ159717 1 CNY 0.27% 638500
SZ159396 101 CNY 0.03% 226100
SH600048 9 CNY -3.28% 110615055 0.5546 CNY
SH501011 1 CNY -7.78% 2605254
SH501060 2 CNY 0.16% 68660
SZ159977 1 CNY -0.29% 52842400
SH501216 0 CNY -0.98% 11593
SH516310 1 CNY -6.6% 17938897
SZ001213 4 CNY -7.43% 52461768 0.1672 CNY
SH513900 0 CNY 0% 1975400
SZ000027 6 CNY -1.18% 18356008 0.2299 CNY
SZ002887 6 CNY 1.54% 1026800 0.3375 CNY
SZ000014 9 CNY -0.2% 1251500 0.5652 CNY
SH603268 87 CNY -0.79% 3083540 3.1885 CNY
SH688228 210 CNY -1.51% 1906339 0.504 CNY
SH600199 14 CNY 0.49% 16575284 -0.1319 CNY
SH517360 0 CNY -8.9% 9708400
SZ000534 10 CNY -0.1% 598900 0.3702 CNY
SZ301100 18 CNY -0.05% 2697400 -0.3398 CNY
SH511220 10 CNY 0.03% 22417060
SH600188 13 CNY -0.64% 23090561 0.997 CNY
SZ000881 6 CNY -6.45% 23031610 -0.7606 CNY
159365 1 CNY 0% 4209906
SZ159541 1 CNY -0.92% 4745000
SH688560 18 CNY -1.26% 10850175 -0.6727 CNY
SZ300894 14 CNY -17.53% 27019778 0.3613 CNY
SH601919 14 CNY 0.57% 56863503 2.5 CNY
SZ300877 33 CNY 6.04% 6954740 0.78 CNY
SZ002135 4 CNY -8.68% 24112213 0.2055 CNY
SH601336 50 CNY 0.1% 4777101 3.1467 CNY
SZ002571 5 CNY 2.2% 12641750 -0.1624 CNY
SZ002755 14 CNY -0.7% 3137200 0.1758 CNY
SZ159512 1 CNY -0.49% 4117400
SH512120 0 CNY 1.89% 48456700
SH688184 15 CNY 0% 697351 -3.2208 CNY
SH688320 36 CNY 1.58% 3337417 -1.1866 CNY
SZ002668 10 CNY -0.3% 10091925 1.0806 CNY
SH603129 150 CNY -3.4% 819700 7.7179 CNY
SZ002836 7 CNY 3.18% 1852778 0.2 CNY
SZ002141 1 CNY 1.16% 50049429 -0.0817 CNY
SZ300990 35 CNY 3.23% 1948380 0.8154 CNY
SZ160607 0 CNY 1.33% 225983