PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ159523 1 CNY -0.31% 3631700
SZ200725 2 HKD -1.77% 903980 0.1255767 HKD
SH600495 4 CNY -0.21% 8918277 0.0324 CNY
SZ300055 5 CNY 3.29% 15196300 -0.2734 CNY
SZ301307 24 CNY -16.34% 14647421 -0.0172 CNY
SH688429 13 CNY 1.09% 1744450 -0.9815 CNY
SH513730 1 CNY 0.43% 19959600
SZ300174 17 CNY -0.12% 8862300 0.7528 CNY
SH600871 2 CNY -0.98% 16532900 0.0377 CNY
SH600176 10 CNY -3.15% 24137392 0.4756 CNY
SZ301042 80 CNY -0.8% 461000 0.1661 CNY
SZ301528 69 CNY -0.23% 859426 0.9733 CNY
SZ300181 15 CNY -10.35% 46110417 0.6862 CNY
SH600435 16 CNY -0.41% 26146700 0.1707 CNY
SH516620 0 CNY -2.32% 19708100
SZ300858 17 CNY -2.05% 8026787 0.3517 CNY
SZ000727 3 CNY 1.56% 314949580 0.0626 CNY
SZ301187 24 CNY -11.03% 5217574 1.1326 CNY
SZ002186 9 CNY -2.64% 5278300 0.1914 CNY
SH600487 18 CNY 0.11% 26306338 1.099 CNY
SZ002337 4 CNY -8.35% 19826503 0.0678 CNY
SH603273 18 CNY -5.04% 4630641 0.1919 CNY
SZ300592 15 CNY -2.05% 19485280 0.5588 CNY
SH600397 2 CNY 2.88% 29963106 -0.3127 CNY
SH603933 14 CNY -8.17% 11265838 0.3214 CNY
SH501078 1 CNY -4.9% 8037734
SZ161019 1 CNY -0.9% 56085
159248 1 CNY 1.03% 10553000
SH501066 1 CNY -2.97% 212100
SZ300951 30 CNY -12.59% 6704468 1.4286 CNY
SZ000628 59 CNY 10% 25553355 0.9404 CNY
SZ002668 10 CNY 1.62% 46396426 0.9362 CNY
SZ002239 2 CNY -3.29% 109007428 0.0313 CNY
SH688388 45 CNY 5.75% 35772551 -0.1277 CNY
SH512390 1 CNY -2.14% 498200
SH688005 37 CNY 1.66% 45755308 -0.0342 CNY
SH562520 0 CNY -2.78% 6692900
SH600506 12 CNY -7.13% 13022879 -0.0453 CNY
SH600699 15 CNY -4.65% 30099987 0.8937 CNY
SZ301030 15 CNY 0.96% 26250565 0.9675 CNY
SH600097 9 CNY 0.82% 3350700 0.6157 CNY
SH603929 146 CNY -2.18% 5620893 2.9965 CNY
SH600480 9 CNY -7.38% 34861596 0.7706 CNY
SH563200 1 CNY -1.04% 2081300
SZ002897 53 CNY 0.04% 7992393 0.8501 CNY
SH601188 3 CNY -1.69% 3418600 0.0733 CNY
SZ300332 6 CNY 1.92% 18604304 0.0752 CNY
SZ300773 27 CNY -0.44% 32837810 0.2318 CNY
SH513300 1 CNY 3.36% 466385764
SH600530 3 CNY 3.86% 18471975 0.0018 CNY