PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH563200 1 CNY 0.68% 1072300
SZ002897 43 CNY 1.16% 2446200 1.349 CNY
SH601188 3 CNY -1.69% 3418600 0.0733 CNY
SZ300332 6 CNY 1.92% 18604304 0.0752 CNY
SZ300773 17 CNY 1.97% 17282700 0.4493 CNY
SH513300 1 CNY 3.36% 466385764
SH600530 3 CNY 3.86% 18471975 0.0018 CNY
SH562530 1 CNY -9.06% 6847200
SH502000 1 CNY -1.72% 21100
SZ300504 17 CNY -0.06% 9023700 0.0568 CNY
SH605155 10 CNY -2.94% 13036167 0.5417 CNY
SZ301226 24 CNY -0.33% 2181280 0.1869 CNY
SZ159831 5 CNY -0.42% 1480000
SZ000731 7 CNY -2.73% 15490801 0.4292 CNY
SH600623 6 CNY 0.44% 2589300 0.4014 CNY
SH501008 0 CNY -3.19% 12800
SZ301302 20 CNY 0.15% 807709 -3.0155 CNY
SZ002706 6 CNY 1.47% 40570640 0.3636 CNY
SH603860 31 CNY 0.38% 1447700 0.68 CNY
SZ300970 14 CNY 0.29% 2894500 -0.6892 CNY
SZ300602 18 CNY -13.13% 46757602 0.2799 CNY
SZ300677 25 CNY -0.61% 2814820 1.0411 CNY
SH688138 26 CNY -7.66% 18655488 0.6015 CNY
SZ002130 17 CNY -4.79% 75291586 0.7024 CNY
SZ159597 1 CNY 1.64% 3080428
SH688509 3 CNY 0.81% 2997622 -0.0688 CNY
SH603396 25 CNY 0.43% 284000 0.6358 CNY
SZ002282 7 CNY 0.4% 7164285 0.3839 CNY
SZ168103 1 CNY -3.55% 48500
SH688498 145 CNY -2.11% 1541516 -0.0303 CNY
SH600839 6 CNY -1.29% 83897032 0.1659 CNY
SZ159712 0 CNY -1.84% 2877500
SZ300455 13 CNY -5.44% 14890060 0.1196 CNY
SZ301389 16 CNY 4.88% 9068416 0.2462 CNY
SZ300981 15 CNY -0.46% 11443364 -0.2285 CNY
SZ300564 11 CNY -2.52% 3950671 0.1539 CNY
SZ300452 12 CNY -4.05% 4759340 0.6556 CNY
SZ300938 21 CNY -5.81% 2634754 1.0283 CNY
SH603318 6 CNY 0.61% 2090000 0.1852 CNY
SH562800 0 CNY -1.97% 90869000
SH688165 10 CNY -6.46% 16242643 -0.1379 CNY
SZ002769 7 CNY 2.03% 8872200 -0.2211 CNY
SH603112 13 CNY 1.35% 2295200 0.9576 CNY
SH603196 16 CNY 2.29% 26693137 -0.1872 CNY
SZ002202 10 CNY 1.52% 5663319 0.4315 CNY
SH588010 0 CNY 1.14% 44794000
SZ300228 7 CNY 1% 1750800 0.3973 CNY
SH600610 4 CNY -2.02% 5067700 -0.0789 CNY
SH605333 36 CNY 0.83% 942900 1.1796 CNY
SH603819 13 CNY -2.37% 5379900 0.558 CNY
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量