PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH561790 1 CNY -2.47% 7085932
SZ300183 15 CNY -1.13% 6406771 -0.0608 CNY
SH515360 5 CNY 1.33% 210200
SZ163409 1 CNY 0.19% 278500
SZ002248 7 CNY 1.74% 49331793 -0.0614 CNY
SZ300969 157 CNY 3.03% 4503645 1.6005 CNY
SH600538 5 CNY -1.95% 17779053 -0.1669 CNY
SZ002217 1 CNY -5.26% 99361944 -3.3576 CNY
SH603226 5 CNY 2.4% 5704956 -0.0816 CNY
SZ300870 82 CNY -2.05% 2541880 3.0432 CNY
SZ001223 41 CNY 1.13% 998810 0.9729 CNY
SH600589 10 CNY -5.79% 442014340 0.0309 CNY
SZ000821 11 CNY -1.03% 2502000 0.5816 CNY
520870 1 CNY 3.26% 161377677
SZ300916 26 CNY -0.72% 528500 1.1125 CNY
SZ159902 3 CNY -3.21% 2150000
SZ000690 4 CNY -3.17% 43050300 0.3841 CNY
SH512500 4 CNY -0.15% 93911903
SH563360 1 CNY 1.28% 1931326200
SZ000423 56 CNY -2.83% 7725910 2.362 CNY
SZ300716 10 CNY 0% 1660300 -0.6747 CNY
SZ002122 3 CNY 10% 81006714 0.0421 CNY
SH900927 0 USD 0.91% 423218 0.11161027 USD
SZ000822 6 CNY 0.33% 40858735 0.615 CNY
SH600336 7 CNY -2% 21615948 -0.0757 CNY
SZ300026 4 CNY 0.95% 93094403 0.0552 CNY
SH516310 1 CNY -0.75% 65921700
SH600266 5 CNY 1.22% 34201200 0.2356 CNY
SH512050 0 CNY 1.47% 3410604600
SZ000869 22 CNY -3.67% 2524600 0.4866 CNY
SZ161118 1 CNY -7.36% 450916
SZ002203 13 CNY 0.68% 21347563 0.3633 CNY
SZ002090 9 CNY -3.15% 51461102 0.184 CNY
SZ160925 1 CNY 0.37% 50724
SZ002046 45 CNY -0.57% 12667912 0.5278 CNY
SZ159934 5 CNY 1.29% 106667632
SH603022 6 CNY -0.29% 526400 0.2655 CNY
SZ300637 11 CNY -18.03% 42142131 -0.4478 CNY
SH688078 28 CNY -14.06% 3500421 1.1159 CNY
SZ003009 41 CNY -7.31% 3408972 0.531 CNY
SZ300545 31 CNY -2.03% 4721356 0.7668 CNY
SZ300482 25 CNY -10.97% 18035082 1.1068 CNY
SZ000598 7 CNY 1.83% 23712868 0.6634 CNY
SZ002255 6 CNY 9.74% 164201631 0.412 CNY
SH516890 0 CNY -0.39% 451900
SH600161 24 CNY -2.99% 35063401 0.6418 CNY
SH603890 11 CNY 0.35% 9244418 0.3661 CNY
SH605567 9 CNY -0.21% 6467098 -0.2677 CNY
SZ300774 9 CNY -0.65% 753100 0.3154 CNY
SZ159830 5 CNY -0.43% 1617148