PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH515910 0 CNY 1.14% 6493300
SH603968 10 CNY 0.66% 2071700 -0.6208 CNY
SH600063 4 CNY 1.84% 27446525 0.0629 CNY
SZ002251 4 CNY -0.5% 18196917 -0.7873 CNY
SZ200019 3 HKD -3.12% 237500 0.26962987 HKD
SH688096 8 CNY -5.14% 1928878 -0.3834 CNY
SZ002123 10 CNY -6.67% 58145357 -2.2418 CNY
SZ161025 1 CNY -1.26% 275875
SZ300927 18 CNY -20.01% 10364323 0.3767 CNY
SZ300027 2 CNY 14.01% 428318380 -0.1283 CNY
SZ300484 25 CNY -7.03% 39590918 0.1104 CNY
SH688506 318 CNY -5.07% 1721183 -2.1303 CNY
SH603220 24 CNY -1.9% 17093525 0.1965 CNY
SH501051 2 CNY -1.01% 28671
SZ002678 5 CNY -0.17% 40633530 -0.2326 CNY
SH603226 31 CNY 0.22% 3054904 -0.1337 CNY
SH600143 19 CNY -0.81% 87557945 0.4742 CNY
SH603130 18 CNY 0.54% 199200 0.8672 CNY
SH600351 6 CNY 0.75% 15149888 0.3184 CNY
SH603998 11 CNY 0.81% 5586422 0.6205 CNY
SZ000980 2 CNY 1.39% 585856500 -0.1598 CNY
SH600548 10 CNY -3.52% 6367607 0.9915 CNY
SZ002968 13 CNY 3.46% 9680720 0.492 CNY
SZ160125 1 CNY -3.94% 343211
SZ301172 31 CNY 0.74% 3204731 0.4068 CNY
SH603297 93 CNY 2.72% 3371923 1.8159 CNY
SH600705 4 CNY 1.46% 148924690 0.0226 CNY
SH501019 1 CNY 5.38% 1874617
SZ000883 5 CNY -0.2% 3687300 0.3515 CNY
SH603026 65 CNY -1.77% 3127800 -0.2777 CNY
SZ000601 4 CNY 2.05% 14099146 -0.1245 CNY
SZ002691 5 CNY 1.59% 1399900 0.0626 CNY
SZ000547 28 CNY -6.06% 277685200 -1.0033 CNY
SH900910 0 USD -3.3% 1813944 0.06124048 USD
SH603131 28 CNY -7.24% 33914675 -0.1145 CNY
SZ301215 6 CNY -6.7% 35703636 0.0617 CNY
SH603680 9 CNY -0.21% 2463430 0.4536 CNY
SZ160527 0 CNY 0.93% 1600
SH501202 1 CNY 0% 300
SH515400 0 CNY -3.53% 123805100
SZ002219 2 CNY -0.38% 10020349 0.0099 CNY
SZ002193 4 CNY -3.77% 8966413 -1.9257 CNY
SZ200488 1 HKD 1.89% 3331700 -0.39550792 HKD
SZ002400 9 CNY 2.82% 408688500 0.0899 CNY
SH603998 11 CNY 0.81% 5586422 0.6205 CNY
SZ003006 27 CNY 0.29% 7356533 0.6683 CNY
SH603191 22 CNY 0.18% 43433892 0.2801 CNY
SZ002319 12 CNY 0.57% 3887153 -0.1087 CNY
SH600232 8 CNY 1.18% 11719900 -0.0613 CNY
SZ301222 28 CNY -0.45% 1222600 1.1846 CNY