PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ002407 11 CNY -0.34% 4070980 0.263 CNY
SH603207 26 CNY 1.04% 2085363
SZ159918 1 CNY 0.06% 44300
SH688432 12 CNY 0.97% 7979446 0.182 CNY
SH605117 85 CNY 1.67% 9539255 3.3914 CNY
SZ159981 1 CNY -0.21% 17685600
SZ159763 0 CNY -0.42% 4439100
SZ300424 19 CNY 4.72% 33717744 -0.4037 CNY
SZ300070 4 CNY -13.45% 190313117 0.1852 CNY
SH510230 1 CNY 1.72% 26401300
588140 1 CNY -0.09% 26192800
SZ159804 1 CNY -4.31% 440500
SZ000767 3 CNY -2.1% 157749415 0.2124 CNY
SZ301281 35 CNY 4.04% 8592822 0.4824 CNY
SZ159617 1 CNY 0.14% 140800
SH600696 2 CNY -4.84% 499000 -0.7585 CNY
SH600714 14 CNY 0.57% 26141340 0.1966 CNY
SH600475 20 CNY -0.72% 13497262 0.5918 CNY
SZ300175 5 CNY -17.38% 56635900 -0.116 CNY
SH603170 15 CNY 0.25% 3075851 0.5838 CNY
SZ300184 10 CNY -0.28% 35933091 0.1335 CNY
SZ002613 3 CNY -9.05% 26826639 0.0783 CNY
SZ159322 0 CNY -2.96% 2314500
SH600350 10 CNY -0.2% 2515100 0.6807 CNY
SZ002381 6 CNY -3.35% 8664323 0.5334 CNY
SH600773 13 CNY -3.26% 13438555 0.0516 CNY
SH561600 1 CNY 0.24% 11907600
SH603023 5 CNY 10% 31330907 0.004 CNY
SZ301216 11 CNY 0.9% 4082050 -0.2682 CNY
SH603369 44 CNY -4.01% 7351200 2.8764 CNY
551510 100 CNY 0.04% 6115110
SH688677 48 CNY 0.45% 1100856 1.4599 CNY
SZ300432 10 CNY -9.71% 77177710 -0.072 CNY
SZ002848 11 CNY 5% 2633200 -0.6203 CNY
SZ002156 42 CNY 4.11% 84101808 0.6494 CNY
SH688611 35 CNY 0.45% 689318 0.5435 CNY
SZ002519 5 CNY -7.13% 70165478 0.1954 CNY
SH518880 5 CNY -1.33% 368221902
SZ000063 31 CNY 1.72% 74690194 1.9657 CNY
SZ300653 22 CNY -0.27% 3599450 0.4334 CNY
563770 1 CNY -0.31% 4063800
SH601696 11 CNY -4.88% 43848418 0.2703 CNY
SH589680 1 CNY -0.69% 91416300
SH688568 58 CNY -1.13% 9362503 0.7071 CNY
SZ003006 24 CNY -1.15% 4426300 0.6871 CNY
SH561200 1 CNY -0.92% 1800
SH516270 0 CNY 0.44% 13704800
SZ002080 13 CNY 6.97% 44684323 0.6701 CNY
SZ002806 13 CNY -4.91% 23193730 -1.4148 CNY
SH600315 17 CNY 1.37% 4895600 0.3995 CNY