PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SH688319 11 CNY -1.6% 3445965 -0.0214 CNY
SZ301130 28 CNY 2.48% 1591887 0.5485 CNY
SH510590 5 CNY -0.22% 484800
SH601928 11 CNY -0.53% 2464742 1.0281 CNY
SZ300198 2 CNY -1.77% 15590800 -0.324 CNY
SZ161131 0 CNY -0.2% 560075
SZ300448 9 CNY 3.52% 54168378 -0.1007 CNY
SH605222 20 CNY -1.69% 3614200 0.3602 CNY
SZ161130 3 CNY -0.08% 4054258
SH688589 24 CNY 0.88% 4217864 0.3885 CNY
SZ300011 7 CNY -5.27% 14832100 0.0497 CNY
SH688008 66 CNY -0.36% 7298127 0.8438 CNY
SZ300678 35 CNY 4.55% 8711300 0.0938 CNY
SZ300121 14 CNY -5.34% 30283895 0.5681 CNY
SZ002097 12 CNY -2.22% 36159521 0.1255 CNY
SZ002401 17 CNY 0.12% 11177436 0.3943 CNY
SH688165 9 CNY 0.3% 698544 -0.1379 CNY
SH600119 6 CNY -9% 26127964 -0.0079 CNY
SH600027 5 CNY 2.77% 90129575 0.5065 CNY
SZ300642 16 CNY 2.01% 4715870 0.4335 CNY
603257 57 CNY 0.47% 1256464
SH600970 10 CNY 0.37% 3020800 1.1273 CNY
SZ300062 6 CNY -0.65% 17566100 0.0359 CNY
SZ300865 16 CNY -14.45% 4283850 -0.326 CNY
SZ167003 1 CNY 0.08% 8948
SZ300384 16 CNY 1.65% 1481253 1.0051 CNY
SH600686 12 CNY -5.36% 37796510 0.1322 CNY
SZ001211 29 CNY -0.71% 1748300 0.32 CNY
SZ300377 16 CNY 20% 208422708 0.0926 CNY
SH601872 6 CNY 0.95% 54504623 0.5462 CNY
SZ001306 62 CNY -3.92% 3367398 1.0143 CNY
SH603258 20 CNY -2.96% 5108700 0.075 CNY
SZ301252 31 CNY -1.03% 4617675 0.6811 CNY
SH601003 3 CNY 2.28% 23680420 -0.3137 CNY
SH600037 8 CNY -0.25% 25748293 -0.0401 CNY
SZ000880 11 CNY -7.36% 34931678 0.5319 CNY
SZ002363 7 CNY 0.55% 8897759 0.102 CNY
SZ300984 38 CNY -15.35% 11316023 0.3466 CNY
SH600211 42 CNY 0.23% 1781060 3.0442 CNY
SZ200505 2 HKD -2.08% 208900 0.07334081 HKD
SZ003022 16 CNY -8.95% 15047491 0.1953 CNY
SZ000576 10 CNY 0.19% 7225500 0.1806 CNY
SZ000510 3 CNY -4.69% 18770314 -0.2028 CNY
SZ159967 0 CNY -0.62% 97830800
SZ300231 13 CNY -4.49% 95985287 0.0897 CNY
SH603978 18 CNY 10.03% 16106946 -1.0564 CNY
SH600211 37 CNY 1.41% 2879791 2.2879 CNY
SH603375 37 CNY 1.37% 706772 1.1403 CNY
SZ300466 9 CNY -0.32% 25028575 -0.1408 CNY
SZ300958 13 CNY -0.08% 1843796 -0.8532 CNY