PRDS DATA Tel: 185-1234-5678 页头:登录 | 页头:注册

All Exchange

SZ300845 11 CNY 0.53% 562704 0.2457 CNY
SH601828 3 CNY 2.08% 71910900 -0.8137 CNY
SH600420 12 CNY 0.25% 3633400 0.793 CNY
SZ159328 0 CNY -2.47% 2930024
SH600459 16 CNY -8.57% 49665967 0.8423 CNY
SH501065 0 CNY -4.95% 161766
SH516580 0 CNY 1.19% 7938700
SZ300188 15 CNY -4.28% 27955263 -0.0586 CNY
SH603833 66 CNY -1.52% 4501918 4.48 CNY
SH513060 0 CNY 0% 28291900
SZ002116 10 CNY -0.56% 17638582 0.7728 CNY
SZ159901 2 CNY -9.22% 218782234
SH603093 18 CNY -3.07% 4516099 0.7464 CNY
SZ000823 9 CNY 1.04% 8742001 0.3839 CNY
SZ300906 36 CNY -1.64% 842600 0.8512 CNY
SH601969 6 CNY -10.03% 30726434 0.356 CNY
SZ159750 0 CNY 1.64% 29061300
SZ002607 2 CNY 2.76% 199533923 -0.0285 CNY
SZ002016 7 CNY -0.81% 1578400 0.1481 CNY
SH688330 26 CNY -9.37% 4460179 1.4455 CNY
SZ002407 11 CNY -0.34% 4070980 0.263 CNY
SH603207 26 CNY 1.04% 2085363
SZ159918 1 CNY 0.06% 44300
SH688432 12 CNY 0.97% 7979446 0.182 CNY
SH605117 79 CNY 0.22% 5002976 3.3914 CNY
SZ159981 1 CNY -0.21% 17685600
SZ159763 0 CNY 0.3% 1416000
SZ300424 15 CNY -3.87% 13189643 -0.4037 CNY
SZ300070 4 CNY -13.45% 190313117 0.1852 CNY
SH510230 1 CNY 1.72% 26401300
588140 0 CNY 0.75% 9184900
SZ159804 1 CNY -4.31% 440500
SZ000767 2 CNY 0.35% 5591041 0.2124 CNY
SZ301281 28 CNY 0.88% 256100 0.4824 CNY
SZ159617 1 CNY 0% 1300
SH600696 5 CNY -1.13% 2499800 -0.7585 CNY
SH600714 11 CNY -9.94% 17181467 0.1966 CNY
SH600475 18 CNY -3.13% 9971891 0.5918 CNY
SZ300175 5 CNY -17.38% 56635900 -0.116 CNY
SH603170 15 CNY 0.25% 3075851 0.5838 CNY
SZ300184 10 CNY -0.88% 17368281 0.1335 CNY
SZ002613 3 CNY -9.05% 26826639 0.0783 CNY
SZ159322 0 CNY -2.96% 2314500
SH600350 9 CNY -0.83% 828500 0.6807 CNY
SZ002381 6 CNY -3.35% 8664323 0.5334 CNY
SH600773 12 CNY 0.72% 5580428 0.0516 CNY
SH561600 1 CNY -0.25% 6744600
SH603023 4 CNY -1.88% 7581529 0.004 CNY
SZ301216 11 CNY 0.9% 4082050 -0.2682 CNY
SH603369 44 CNY -4.01% 7351200 2.8764 CNY